CME Japanese Yen Future December 2013
| Trading Metrics calculated at close of trading on 09-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2013 |
09-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
1.0193 |
1.0128 |
-0.0065 |
-0.6% |
1.0738 |
| High |
1.0193 |
1.0128 |
-0.0065 |
-0.6% |
1.0800 |
| Low |
1.0085 |
1.0094 |
0.0009 |
0.1% |
1.0261 |
| Close |
1.0104 |
1.0094 |
-0.0010 |
-0.1% |
1.0261 |
| Range |
0.0108 |
0.0034 |
-0.0074 |
-68.5% |
0.0539 |
| ATR |
0.0110 |
0.0105 |
-0.0005 |
-4.9% |
0.0000 |
| Volume |
18 |
24 |
6 |
33.3% |
101 |
|
| Daily Pivots for day following 09-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0207 |
1.0185 |
1.0113 |
|
| R3 |
1.0173 |
1.0151 |
1.0103 |
|
| R2 |
1.0139 |
1.0139 |
1.0100 |
|
| R1 |
1.0117 |
1.0117 |
1.0097 |
1.0111 |
| PP |
1.0105 |
1.0105 |
1.0105 |
1.0103 |
| S1 |
1.0083 |
1.0083 |
1.0091 |
1.0077 |
| S2 |
1.0071 |
1.0071 |
1.0088 |
|
| S3 |
1.0037 |
1.0049 |
1.0085 |
|
| S4 |
1.0003 |
1.0015 |
1.0075 |
|
|
| Weekly Pivots for week ending 05-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2058 |
1.1698 |
1.0557 |
|
| R3 |
1.1519 |
1.1159 |
1.0409 |
|
| R2 |
1.0980 |
1.0980 |
1.0360 |
|
| R1 |
1.0620 |
1.0620 |
1.0310 |
1.0531 |
| PP |
1.0441 |
1.0441 |
1.0441 |
1.0396 |
| S1 |
1.0081 |
1.0081 |
1.0212 |
0.9992 |
| S2 |
0.9902 |
0.9902 |
1.0162 |
|
| S3 |
0.9363 |
0.9542 |
1.0113 |
|
| S4 |
0.8824 |
0.9003 |
0.9965 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0273 |
|
2.618 |
1.0217 |
|
1.618 |
1.0183 |
|
1.000 |
1.0162 |
|
0.618 |
1.0149 |
|
HIGH |
1.0128 |
|
0.618 |
1.0115 |
|
0.500 |
1.0111 |
|
0.382 |
1.0107 |
|
LOW |
1.0094 |
|
0.618 |
1.0073 |
|
1.000 |
1.0060 |
|
1.618 |
1.0039 |
|
2.618 |
1.0005 |
|
4.250 |
0.9950 |
|
|
| Fisher Pivots for day following 09-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1.0111 |
1.0250 |
| PP |
1.0105 |
1.0198 |
| S1 |
1.0100 |
1.0146 |
|