CME Japanese Yen Future December 2013
| Trading Metrics calculated at close of trading on 08-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2013 |
08-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
1.0407 |
1.0193 |
-0.0214 |
-2.1% |
1.0738 |
| High |
1.0415 |
1.0193 |
-0.0222 |
-2.1% |
1.0800 |
| Low |
1.0261 |
1.0085 |
-0.0176 |
-1.7% |
1.0261 |
| Close |
1.0261 |
1.0104 |
-0.0157 |
-1.5% |
1.0261 |
| Range |
0.0154 |
0.0108 |
-0.0046 |
-29.9% |
0.0539 |
| ATR |
0.0105 |
0.0110 |
0.0005 |
4.8% |
0.0000 |
| Volume |
66 |
18 |
-48 |
-72.7% |
101 |
|
| Daily Pivots for day following 08-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0451 |
1.0386 |
1.0163 |
|
| R3 |
1.0343 |
1.0278 |
1.0134 |
|
| R2 |
1.0235 |
1.0235 |
1.0124 |
|
| R1 |
1.0170 |
1.0170 |
1.0114 |
1.0149 |
| PP |
1.0127 |
1.0127 |
1.0127 |
1.0117 |
| S1 |
1.0062 |
1.0062 |
1.0094 |
1.0041 |
| S2 |
1.0019 |
1.0019 |
1.0084 |
|
| S3 |
0.9911 |
0.9954 |
1.0074 |
|
| S4 |
0.9803 |
0.9846 |
1.0045 |
|
|
| Weekly Pivots for week ending 05-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2058 |
1.1698 |
1.0557 |
|
| R3 |
1.1519 |
1.1159 |
1.0409 |
|
| R2 |
1.0980 |
1.0980 |
1.0360 |
|
| R1 |
1.0620 |
1.0620 |
1.0310 |
1.0531 |
| PP |
1.0441 |
1.0441 |
1.0441 |
1.0396 |
| S1 |
1.0081 |
1.0081 |
1.0212 |
0.9992 |
| S2 |
0.9902 |
0.9902 |
1.0162 |
|
| S3 |
0.9363 |
0.9542 |
1.0113 |
|
| S4 |
0.8824 |
0.9003 |
0.9965 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0652 |
|
2.618 |
1.0476 |
|
1.618 |
1.0368 |
|
1.000 |
1.0301 |
|
0.618 |
1.0260 |
|
HIGH |
1.0193 |
|
0.618 |
1.0152 |
|
0.500 |
1.0139 |
|
0.382 |
1.0126 |
|
LOW |
1.0085 |
|
0.618 |
1.0018 |
|
1.000 |
0.9977 |
|
1.618 |
0.9910 |
|
2.618 |
0.9802 |
|
4.250 |
0.9626 |
|
|
| Fisher Pivots for day following 08-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1.0139 |
1.0410 |
| PP |
1.0127 |
1.0308 |
| S1 |
1.0116 |
1.0206 |
|