CME Japanese Yen Future December 2013
| Trading Metrics calculated at close of trading on 04-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2013 |
04-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
1.0706 |
1.0734 |
0.0028 |
0.3% |
1.0573 |
| High |
1.0799 |
1.0734 |
-0.0065 |
-0.6% |
1.0700 |
| Low |
1.0706 |
1.0410 |
-0.0296 |
-2.8% |
1.0565 |
| Close |
1.0793 |
1.0425 |
-0.0368 |
-3.4% |
1.0654 |
| Range |
0.0093 |
0.0324 |
0.0231 |
248.4% |
0.0135 |
| ATR |
0.0079 |
0.0101 |
0.0022 |
27.6% |
0.0000 |
| Volume |
3 |
26 |
23 |
766.7% |
22 |
|
| Daily Pivots for day following 04-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1495 |
1.1284 |
1.0603 |
|
| R3 |
1.1171 |
1.0960 |
1.0514 |
|
| R2 |
1.0847 |
1.0847 |
1.0484 |
|
| R1 |
1.0636 |
1.0636 |
1.0455 |
1.0580 |
| PP |
1.0523 |
1.0523 |
1.0523 |
1.0495 |
| S1 |
1.0312 |
1.0312 |
1.0395 |
1.0256 |
| S2 |
1.0199 |
1.0199 |
1.0366 |
|
| S3 |
0.9875 |
0.9988 |
1.0336 |
|
| S4 |
0.9551 |
0.9664 |
1.0247 |
|
|
| Weekly Pivots for week ending 29-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1045 |
1.0984 |
1.0728 |
|
| R3 |
1.0910 |
1.0849 |
1.0691 |
|
| R2 |
1.0775 |
1.0775 |
1.0679 |
|
| R1 |
1.0714 |
1.0714 |
1.0666 |
1.0745 |
| PP |
1.0640 |
1.0640 |
1.0640 |
1.0655 |
| S1 |
1.0579 |
1.0579 |
1.0642 |
1.0610 |
| S2 |
1.0505 |
1.0505 |
1.0629 |
|
| S3 |
1.0370 |
1.0444 |
1.0617 |
|
| S4 |
1.0235 |
1.0309 |
1.0580 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2111 |
|
2.618 |
1.1582 |
|
1.618 |
1.1258 |
|
1.000 |
1.1058 |
|
0.618 |
1.0934 |
|
HIGH |
1.0734 |
|
0.618 |
1.0610 |
|
0.500 |
1.0572 |
|
0.382 |
1.0534 |
|
LOW |
1.0410 |
|
0.618 |
1.0210 |
|
1.000 |
1.0086 |
|
1.618 |
0.9886 |
|
2.618 |
0.9562 |
|
4.250 |
0.9033 |
|
|
| Fisher Pivots for day following 04-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1.0572 |
1.0605 |
| PP |
1.0523 |
1.0545 |
| S1 |
1.0474 |
1.0485 |
|