CME Japanese Yen Future December 2013
| Trading Metrics calculated at close of trading on 03-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2013 |
03-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
1.0753 |
1.0706 |
-0.0047 |
-0.4% |
1.0573 |
| High |
1.0800 |
1.0799 |
-0.0001 |
0.0% |
1.0700 |
| Low |
1.0737 |
1.0706 |
-0.0031 |
-0.3% |
1.0565 |
| Close |
1.0737 |
1.0793 |
0.0056 |
0.5% |
1.0654 |
| Range |
0.0063 |
0.0093 |
0.0030 |
47.6% |
0.0135 |
| ATR |
0.0078 |
0.0079 |
0.0001 |
1.4% |
0.0000 |
| Volume |
5 |
3 |
-2 |
-40.0% |
22 |
|
| Daily Pivots for day following 03-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1045 |
1.1012 |
1.0844 |
|
| R3 |
1.0952 |
1.0919 |
1.0819 |
|
| R2 |
1.0859 |
1.0859 |
1.0810 |
|
| R1 |
1.0826 |
1.0826 |
1.0802 |
1.0843 |
| PP |
1.0766 |
1.0766 |
1.0766 |
1.0774 |
| S1 |
1.0733 |
1.0733 |
1.0784 |
1.0750 |
| S2 |
1.0673 |
1.0673 |
1.0776 |
|
| S3 |
1.0580 |
1.0640 |
1.0767 |
|
| S4 |
1.0487 |
1.0547 |
1.0742 |
|
|
| Weekly Pivots for week ending 29-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1045 |
1.0984 |
1.0728 |
|
| R3 |
1.0910 |
1.0849 |
1.0691 |
|
| R2 |
1.0775 |
1.0775 |
1.0679 |
|
| R1 |
1.0714 |
1.0714 |
1.0666 |
1.0745 |
| PP |
1.0640 |
1.0640 |
1.0640 |
1.0655 |
| S1 |
1.0579 |
1.0579 |
1.0642 |
1.0610 |
| S2 |
1.0505 |
1.0505 |
1.0629 |
|
| S3 |
1.0370 |
1.0444 |
1.0617 |
|
| S4 |
1.0235 |
1.0309 |
1.0580 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1194 |
|
2.618 |
1.1042 |
|
1.618 |
1.0949 |
|
1.000 |
1.0892 |
|
0.618 |
1.0856 |
|
HIGH |
1.0799 |
|
0.618 |
1.0763 |
|
0.500 |
1.0753 |
|
0.382 |
1.0742 |
|
LOW |
1.0706 |
|
0.618 |
1.0649 |
|
1.000 |
1.0613 |
|
1.618 |
1.0556 |
|
2.618 |
1.0463 |
|
4.250 |
1.0311 |
|
|
| Fisher Pivots for day following 03-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1.0780 |
1.0780 |
| PP |
1.0766 |
1.0766 |
| S1 |
1.0753 |
1.0753 |
|