CME Japanese Yen Future December 2013


Trading Metrics calculated at close of trading on 22-Mar-2013
Day Change Summary
Previous Current
21-Mar-2013 22-Mar-2013 Change Change % Previous Week
Open 1.0527 1.0553 0.0026 0.2% 1.0550
High 1.0600 1.0626 0.0026 0.2% 1.0626
Low 1.0510 1.0552 0.0042 0.4% 1.0450
Close 1.0565 1.0614 0.0049 0.5% 1.0614
Range 0.0090 0.0074 -0.0016 -17.8% 0.0176
ATR 0.0083 0.0083 -0.0001 -0.8% 0.0000
Volume 9 7 -2 -22.2% 58
Daily Pivots for day following 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 1.0819 1.0791 1.0655
R3 1.0745 1.0717 1.0634
R2 1.0671 1.0671 1.0628
R1 1.0643 1.0643 1.0621 1.0657
PP 1.0597 1.0597 1.0597 1.0605
S1 1.0569 1.0569 1.0607 1.0583
S2 1.0523 1.0523 1.0600
S3 1.0449 1.0495 1.0594
S4 1.0375 1.0421 1.0573
Weekly Pivots for week ending 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 1.1091 1.1029 1.0711
R3 1.0915 1.0853 1.0662
R2 1.0739 1.0739 1.0646
R1 1.0677 1.0677 1.0630 1.0708
PP 1.0563 1.0563 1.0563 1.0579
S1 1.0501 1.0501 1.0598 1.0532
S2 1.0387 1.0387 1.0582
S3 1.0211 1.0325 1.0566
S4 1.0035 1.0149 1.0517
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0626 1.0450 0.0176 1.7% 0.0073 0.7% 93% True False 11
10 1.0626 1.0384 0.0242 2.3% 0.0053 0.5% 95% True False 15
20 1.1000 1.0384 0.0616 5.8% 0.0063 0.6% 37% False False 11
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0941
2.618 1.0820
1.618 1.0746
1.000 1.0700
0.618 1.0672
HIGH 1.0626
0.618 1.0598
0.500 1.0589
0.382 1.0580
LOW 1.0552
0.618 1.0506
1.000 1.0478
1.618 1.0432
2.618 1.0358
4.250 1.0238
Fisher Pivots for day following 22-Mar-2013
Pivot 1 day 3 day
R1 1.0606 1.0589
PP 1.0597 1.0563
S1 1.0589 1.0538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.