CME Japanese Yen Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2013
Day Change Summary Previous Current 13-Mar-2013 14-Mar-2013 Change Change % Previous Week Open 1.0430 1.0436 0.0006 0.1% 1.0700 High 1.0440 1.0436 -0.0004 0.0% 1.0778 Low 1.0419 1.0436 0.0017 0.2% 1.0408 Close 1.0440 1.0436 -0.0004 0.0% 1.0464 Range 0.0021 0.0000 -0.0021 -100.0% 0.0370 ATR 0.0086 0.0080 -0.0006 -6.8% 0.0000 Volume 1 62 61 6,100.0% 12
Daily Pivots for day following 14-Mar-2013 Classic Woodie Camarilla DeMark R4 1.0436 1.0436 1.0436 R3 1.0436 1.0436 1.0436 R2 1.0436 1.0436 1.0436 R1 1.0436 1.0436 1.0436 1.0436 PP 1.0436 1.0436 1.0436 1.0436 S1 1.0436 1.0436 1.0436 1.0436 S2 1.0436 1.0436 1.0436 S3 1.0436 1.0436 1.0436 S4 1.0436 1.0436 1.0436	Weekly Pivots for week ending 08-Mar-2013 Classic Woodie Camarilla DeMark R4 1.1660 1.1432 1.0668 R3 1.1290 1.1062 1.0566 R2 1.0920 1.0920 1.0532 R1 1.0692 1.0692 1.0498 1.0621 PP 1.0550 1.0550 1.0550 1.0515 S1 1.0322 1.0322 1.0430 1.0251 S2 1.0180 1.0180 1.0396 S3 0.9810 0.9952 1.0362 S4 0.9440 0.9582 1.0261
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0515 1.0384 0.0131 1.3% 0.0044 0.4% 40% False False 19 10 1.0778 1.0384 0.0394 3.8% 0.0030 0.3% 13% False False 10 20 1.1000 1.0384 0.0616 5.9% 0.0061 0.6% 8% False False 14
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.0436 2.618 1.0436 1.618 1.0436 1.000 1.0436 0.618 1.0436 HIGH 1.0436 0.618 1.0436 0.500 1.0436 0.382 1.0436 LOW 1.0436 0.618 1.0436 1.000 1.0436 1.618 1.0436 2.618 1.0436 4.250 1.0436
Fisher Pivots for day following 14-Mar-2013 Pivot 1 day 3 day R1 1.0436 1.0430 PP 1.0436 1.0424 S1 1.0436 1.0418

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.