CME Japanese Yen Future December 2013
| Trading Metrics calculated at close of trading on 08-Mar-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2013 |
08-Mar-2013 |
Change |
Change % |
Previous Week |
| Open |
1.0571 |
1.0515 |
-0.0056 |
-0.5% |
1.0700 |
| High |
1.0571 |
1.0515 |
-0.0056 |
-0.5% |
1.0778 |
| Low |
1.0571 |
1.0408 |
-0.0163 |
-1.5% |
1.0408 |
| Close |
1.0571 |
1.0464 |
-0.0107 |
-1.0% |
1.0464 |
| Range |
0.0000 |
0.0107 |
0.0107 |
|
0.0370 |
| ATR |
0.0089 |
0.0095 |
0.0005 |
5.9% |
0.0000 |
| Volume |
1 |
1 |
0 |
0.0% |
12 |
|
| Daily Pivots for day following 08-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0783 |
1.0731 |
1.0523 |
|
| R3 |
1.0676 |
1.0624 |
1.0493 |
|
| R2 |
1.0569 |
1.0569 |
1.0484 |
|
| R1 |
1.0517 |
1.0517 |
1.0474 |
1.0490 |
| PP |
1.0462 |
1.0462 |
1.0462 |
1.0449 |
| S1 |
1.0410 |
1.0410 |
1.0454 |
1.0383 |
| S2 |
1.0355 |
1.0355 |
1.0444 |
|
| S3 |
1.0248 |
1.0303 |
1.0435 |
|
| S4 |
1.0141 |
1.0196 |
1.0405 |
|
|
| Weekly Pivots for week ending 08-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1660 |
1.1432 |
1.0668 |
|
| R3 |
1.1290 |
1.1062 |
1.0566 |
|
| R2 |
1.0920 |
1.0920 |
1.0532 |
|
| R1 |
1.0692 |
1.0692 |
1.0498 |
1.0621 |
| PP |
1.0550 |
1.0550 |
1.0550 |
1.0515 |
| S1 |
1.0322 |
1.0322 |
1.0430 |
1.0251 |
| S2 |
1.0180 |
1.0180 |
1.0396 |
|
| S3 |
0.9810 |
0.9952 |
1.0362 |
|
| S4 |
0.9440 |
0.9582 |
1.0261 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0970 |
|
2.618 |
1.0795 |
|
1.618 |
1.0688 |
|
1.000 |
1.0622 |
|
0.618 |
1.0581 |
|
HIGH |
1.0515 |
|
0.618 |
1.0474 |
|
0.500 |
1.0462 |
|
0.382 |
1.0449 |
|
LOW |
1.0408 |
|
0.618 |
1.0342 |
|
1.000 |
1.0301 |
|
1.618 |
1.0235 |
|
2.618 |
1.0128 |
|
4.250 |
0.9953 |
|
|
| Fisher Pivots for day following 08-Mar-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1.0463 |
1.0534 |
| PP |
1.0462 |
1.0511 |
| S1 |
1.0462 |
1.0487 |
|