CME Japanese Yen Future December 2013
| Trading Metrics calculated at close of trading on 06-Mar-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2013 |
06-Mar-2013 |
Change |
Change % |
Previous Week |
| Open |
1.0735 |
1.0657 |
-0.0078 |
-0.7% |
1.0655 |
| High |
1.0778 |
1.0660 |
-0.0118 |
-1.1% |
1.1000 |
| Low |
1.0735 |
1.0657 |
-0.0078 |
-0.7% |
1.0655 |
| Close |
1.0748 |
1.0660 |
-0.0088 |
-0.8% |
1.0714 |
| Range |
0.0043 |
0.0003 |
-0.0040 |
-93.0% |
0.0345 |
| ATR |
0.0089 |
0.0089 |
0.0000 |
0.1% |
0.0000 |
| Volume |
1 |
8 |
7 |
700.0% |
60 |
|
| Daily Pivots for day following 06-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0668 |
1.0667 |
1.0662 |
|
| R3 |
1.0665 |
1.0664 |
1.0661 |
|
| R2 |
1.0662 |
1.0662 |
1.0661 |
|
| R1 |
1.0661 |
1.0661 |
1.0660 |
1.0662 |
| PP |
1.0659 |
1.0659 |
1.0659 |
1.0659 |
| S1 |
1.0658 |
1.0658 |
1.0660 |
1.0659 |
| S2 |
1.0656 |
1.0656 |
1.0659 |
|
| S3 |
1.0653 |
1.0655 |
1.0659 |
|
| S4 |
1.0650 |
1.0652 |
1.0658 |
|
|
| Weekly Pivots for week ending 01-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1825 |
1.1614 |
1.0904 |
|
| R3 |
1.1480 |
1.1269 |
1.0809 |
|
| R2 |
1.1135 |
1.1135 |
1.0777 |
|
| R1 |
1.0924 |
1.0924 |
1.0746 |
1.1030 |
| PP |
1.0790 |
1.0790 |
1.0790 |
1.0842 |
| S1 |
1.0579 |
1.0579 |
1.0682 |
1.0685 |
| S2 |
1.0445 |
1.0445 |
1.0651 |
|
| S3 |
1.0100 |
1.0234 |
1.0619 |
|
| S4 |
0.9755 |
0.9889 |
1.0524 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0673 |
|
2.618 |
1.0668 |
|
1.618 |
1.0665 |
|
1.000 |
1.0663 |
|
0.618 |
1.0662 |
|
HIGH |
1.0660 |
|
0.618 |
1.0659 |
|
0.500 |
1.0659 |
|
0.382 |
1.0658 |
|
LOW |
1.0657 |
|
0.618 |
1.0655 |
|
1.000 |
1.0654 |
|
1.618 |
1.0652 |
|
2.618 |
1.0649 |
|
4.250 |
1.0644 |
|
|
| Fisher Pivots for day following 06-Mar-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1.0660 |
1.0718 |
| PP |
1.0659 |
1.0698 |
| S1 |
1.0659 |
1.0679 |
|