CME Japanese Yen Future December 2013


Trading Metrics calculated at close of trading on 22-Feb-2013
Day Change Summary
Previous Current
21-Feb-2013 22-Feb-2013 Change Change % Previous Week
Open 1.0802 1.0738 -0.0064 -0.6% 1.0690
High 1.0807 1.0738 -0.0069 -0.6% 1.0807
Low 1.0773 1.0738 -0.0035 -0.3% 1.0664
Close 1.0773 1.0738 -0.0035 -0.3% 1.0738
Range 0.0034 0.0000 -0.0034 -100.0% 0.0143
ATR 0.0000 0.0081 0.0081 0.0000
Volume 20 5 -15 -75.0% 77
Daily Pivots for day following 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 1.0738 1.0738 1.0738
R3 1.0738 1.0738 1.0738
R2 1.0738 1.0738 1.0738
R1 1.0738 1.0738 1.0738 1.0738
PP 1.0738 1.0738 1.0738 1.0738
S1 1.0738 1.0738 1.0738 1.0738
S2 1.0738 1.0738 1.0738
S3 1.0738 1.0738 1.0738
S4 1.0738 1.0738 1.0738
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 1.1165 1.1095 1.0817
R3 1.1022 1.0952 1.0777
R2 1.0879 1.0879 1.0764
R1 1.0809 1.0809 1.0751 1.0844
PP 1.0736 1.0736 1.0736 1.0754
S1 1.0666 1.0666 1.0725 1.0701
S2 1.0593 1.0593 1.0712
S3 1.0450 1.0523 1.0699
S4 1.0307 1.0380 1.0659
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0859 1.0664 0.0195 1.8% 0.0064 0.6% 38% False False 21
10 1.0859 1.0664 0.0195 1.8% 0.0061 0.6% 38% False False 14
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1.0738
2.618 1.0738
1.618 1.0738
1.000 1.0738
0.618 1.0738
HIGH 1.0738
0.618 1.0738
0.500 1.0738
0.382 1.0738
LOW 1.0738
0.618 1.0738
1.000 1.0738
1.618 1.0738
2.618 1.0738
4.250 1.0738
Fisher Pivots for day following 22-Feb-2013
Pivot 1 day 3 day
R1 1.0738 1.0748
PP 1.0738 1.0745
S1 1.0738 1.0741

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.