CME Japanese Yen Future December 2013
| Trading Metrics calculated at close of trading on 20-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2013 |
20-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
1.0690 |
1.0762 |
0.0072 |
0.7% |
1.0743 |
| High |
1.0754 |
1.0762 |
0.0008 |
0.1% |
1.0859 |
| Low |
1.0664 |
1.0689 |
0.0025 |
0.2% |
1.0720 |
| Close |
1.0734 |
1.0689 |
-0.0045 |
-0.4% |
1.0737 |
| Range |
0.0090 |
0.0073 |
-0.0017 |
-18.9% |
0.0139 |
| ATR |
|
|
|
|
|
| Volume |
8 |
44 |
36 |
450.0% |
60 |
|
| Daily Pivots for day following 20-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0932 |
1.0884 |
1.0729 |
|
| R3 |
1.0859 |
1.0811 |
1.0709 |
|
| R2 |
1.0786 |
1.0786 |
1.0702 |
|
| R1 |
1.0738 |
1.0738 |
1.0696 |
1.0726 |
| PP |
1.0713 |
1.0713 |
1.0713 |
1.0707 |
| S1 |
1.0665 |
1.0665 |
1.0682 |
1.0653 |
| S2 |
1.0640 |
1.0640 |
1.0676 |
|
| S3 |
1.0567 |
1.0592 |
1.0669 |
|
| S4 |
1.0494 |
1.0519 |
1.0649 |
|
|
| Weekly Pivots for week ending 15-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1189 |
1.1102 |
1.0813 |
|
| R3 |
1.1050 |
1.0963 |
1.0775 |
|
| R2 |
1.0911 |
1.0911 |
1.0762 |
|
| R1 |
1.0824 |
1.0824 |
1.0750 |
1.0798 |
| PP |
1.0772 |
1.0772 |
1.0772 |
1.0759 |
| S1 |
1.0685 |
1.0685 |
1.0724 |
1.0659 |
| S2 |
1.0633 |
1.0633 |
1.0712 |
|
| S3 |
1.0494 |
1.0546 |
1.0699 |
|
| S4 |
1.0355 |
1.0407 |
1.0661 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1072 |
|
2.618 |
1.0953 |
|
1.618 |
1.0880 |
|
1.000 |
1.0835 |
|
0.618 |
1.0807 |
|
HIGH |
1.0762 |
|
0.618 |
1.0734 |
|
0.500 |
1.0726 |
|
0.382 |
1.0717 |
|
LOW |
1.0689 |
|
0.618 |
1.0644 |
|
1.000 |
1.0616 |
|
1.618 |
1.0571 |
|
2.618 |
1.0498 |
|
4.250 |
1.0379 |
|
|
| Fisher Pivots for day following 20-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1.0726 |
1.0762 |
| PP |
1.0713 |
1.0737 |
| S1 |
1.0701 |
1.0713 |
|