CME Japanese Yen Future December 2013
| Trading Metrics calculated at close of trading on 19-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2013 |
19-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
1.0859 |
1.0690 |
-0.0169 |
-1.6% |
1.0743 |
| High |
1.0859 |
1.0754 |
-0.0105 |
-1.0% |
1.0859 |
| Low |
1.0737 |
1.0664 |
-0.0073 |
-0.7% |
1.0720 |
| Close |
1.0737 |
1.0734 |
-0.0003 |
0.0% |
1.0737 |
| Range |
0.0122 |
0.0090 |
-0.0032 |
-26.2% |
0.0139 |
| ATR |
|
|
|
|
|
| Volume |
28 |
8 |
-20 |
-71.4% |
60 |
|
| Daily Pivots for day following 19-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0987 |
1.0951 |
1.0784 |
|
| R3 |
1.0897 |
1.0861 |
1.0759 |
|
| R2 |
1.0807 |
1.0807 |
1.0751 |
|
| R1 |
1.0771 |
1.0771 |
1.0742 |
1.0789 |
| PP |
1.0717 |
1.0717 |
1.0717 |
1.0727 |
| S1 |
1.0681 |
1.0681 |
1.0726 |
1.0699 |
| S2 |
1.0627 |
1.0627 |
1.0718 |
|
| S3 |
1.0537 |
1.0591 |
1.0709 |
|
| S4 |
1.0447 |
1.0501 |
1.0685 |
|
|
| Weekly Pivots for week ending 15-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1189 |
1.1102 |
1.0813 |
|
| R3 |
1.1050 |
1.0963 |
1.0775 |
|
| R2 |
1.0911 |
1.0911 |
1.0762 |
|
| R1 |
1.0824 |
1.0824 |
1.0750 |
1.0798 |
| PP |
1.0772 |
1.0772 |
1.0772 |
1.0759 |
| S1 |
1.0685 |
1.0685 |
1.0724 |
1.0659 |
| S2 |
1.0633 |
1.0633 |
1.0712 |
|
| S3 |
1.0494 |
1.0546 |
1.0699 |
|
| S4 |
1.0355 |
1.0407 |
1.0661 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1137 |
|
2.618 |
1.0990 |
|
1.618 |
1.0900 |
|
1.000 |
1.0844 |
|
0.618 |
1.0810 |
|
HIGH |
1.0754 |
|
0.618 |
1.0720 |
|
0.500 |
1.0709 |
|
0.382 |
1.0698 |
|
LOW |
1.0664 |
|
0.618 |
1.0608 |
|
1.000 |
1.0574 |
|
1.618 |
1.0518 |
|
2.618 |
1.0428 |
|
4.250 |
1.0282 |
|
|
| Fisher Pivots for day following 19-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1.0726 |
1.0762 |
| PP |
1.0717 |
1.0752 |
| S1 |
1.0709 |
1.0743 |
|