CME Euro FX (E) Future December 2013


Trading Metrics calculated at close of trading on 01-May-2013
Day Change Summary
Previous Current
30-Apr-2013 01-May-2013 Change Change % Previous Week
Open 1.3098 1.3187 0.0089 0.7% 1.3084
High 1.3209 1.3250 0.0041 0.3% 1.3098
Low 1.3098 1.3187 0.0089 0.7% 1.3014
Close 1.3185 1.3236 0.0051 0.4% 1.3052
Range 0.0111 0.0063 -0.0048 -43.2% 0.0084
ATR 0.0076 0.0075 -0.0001 -1.0% 0.0000
Volume 19 6 -13 -68.4% 96
Daily Pivots for day following 01-May-2013
Classic Woodie Camarilla DeMark
R4 1.3413 1.3388 1.3271
R3 1.3350 1.3325 1.3253
R2 1.3287 1.3287 1.3248
R1 1.3262 1.3262 1.3242 1.3275
PP 1.3224 1.3224 1.3224 1.3231
S1 1.3199 1.3199 1.3230 1.3212
S2 1.3161 1.3161 1.3224
S3 1.3098 1.3136 1.3219
S4 1.3035 1.3073 1.3201
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.3307 1.3263 1.3098
R3 1.3223 1.3179 1.3075
R2 1.3139 1.3139 1.3067
R1 1.3095 1.3095 1.3060 1.3075
PP 1.3055 1.3055 1.3055 1.3045
S1 1.3011 1.3011 1.3044 1.2991
S2 1.2971 1.2971 1.3037
S3 1.2887 1.2927 1.3029
S4 1.2803 1.2843 1.3006
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3250 1.3025 0.0225 1.7% 0.0061 0.5% 94% True False 12
10 1.3250 1.3014 0.0236 1.8% 0.0052 0.4% 94% True False 14
20 1.3250 1.2775 0.0475 3.6% 0.0074 0.6% 97% True False 18
40 1.3250 1.2775 0.0475 3.6% 0.0068 0.5% 97% True False 16
60 1.3605 1.2775 0.0830 6.3% 0.0062 0.5% 56% False False 13
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3518
2.618 1.3415
1.618 1.3352
1.000 1.3313
0.618 1.3289
HIGH 1.3250
0.618 1.3226
0.500 1.3219
0.382 1.3211
LOW 1.3187
0.618 1.3148
1.000 1.3124
1.618 1.3085
2.618 1.3022
4.250 1.2919
Fisher Pivots for day following 01-May-2013
Pivot 1 day 3 day
R1 1.3230 1.3214
PP 1.3224 1.3192
S1 1.3219 1.3170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.