CME Euro FX (E) Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Apr-2013
Day Change Summary Previous Current 25-Apr-2013 26-Apr-2013 Change Change % Previous Week Open 1.3079 1.3030 -0.0049 -0.4% 1.3084 High 1.3098 1.3052 -0.0046 -0.4% 1.3098 Low 1.3025 1.3030 0.0005 0.0% 1.3014 Close 1.3040 1.3052 0.0012 0.1% 1.3052 Range 0.0073 0.0022 -0.0051 -69.9% 0.0084 ATR 0.0077 0.0073 -0.0004 -5.1% 0.0000 Volume 8 29 21 262.5% 96
Daily Pivots for day following 26-Apr-2013 Classic Woodie Camarilla DeMark R4 1.3111 1.3103 1.3064 R3 1.3089 1.3081 1.3058 R2 1.3067 1.3067 1.3056 R1 1.3059 1.3059 1.3054 1.3063 PP 1.3045 1.3045 1.3045 1.3047 S1 1.3037 1.3037 1.3050 1.3041 S2 1.3023 1.3023 1.3048 S3 1.3001 1.3015 1.3046 S4 1.2979 1.2993 1.3040	Weekly Pivots for week ending 26-Apr-2013 Classic Woodie Camarilla DeMark R4 1.3307 1.3263 1.3098 R3 1.3223 1.3179 1.3075 R2 1.3139 1.3139 1.3067 R1 1.3095 1.3095 1.3060 1.3075 PP 1.3055 1.3055 1.3055 1.3045 S1 1.3011 1.3011 1.3044 1.2991 S2 1.2971 1.2971 1.3037 S3 1.2887 1.2927 1.3029 S4 1.2803 1.2843 1.3006
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3098 1.3014 0.0084 0.6% 0.0040 0.3% 45% False False 19 10 1.3214 1.3014 0.0200 1.5% 0.0068 0.5% 19% False False 21 20 1.3214 1.2775 0.0439 3.4% 0.0071 0.5% 63% False False 19 40 1.3214 1.2775 0.0439 3.4% 0.0065 0.5% 63% False False 16
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.3146 2.618 1.3110 1.618 1.3088 1.000 1.3074 0.618 1.3066 HIGH 1.3052 0.618 1.3044 0.500 1.3041 0.382 1.3038 LOW 1.3030 0.618 1.3016 1.000 1.3008 1.618 1.2994 2.618 1.2972 4.250 1.2937
Fisher Pivots for day following 26-Apr-2013 Pivot 1 day 3 day R1 1.3048 1.3062 PP 1.3045 1.3058 S1 1.3041 1.3055

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.