CME Euro FX (E) Future December 2013
| Trading Metrics calculated at close of trading on 25-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2013 |
25-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
1.3055 |
1.3079 |
0.0024 |
0.2% |
1.3101 |
| High |
1.3055 |
1.3098 |
0.0043 |
0.3% |
1.3214 |
| Low |
1.3036 |
1.3025 |
-0.0011 |
-0.1% |
1.3037 |
| Close |
1.3046 |
1.3040 |
-0.0006 |
0.0% |
1.3084 |
| Range |
0.0019 |
0.0073 |
0.0054 |
284.2% |
0.0177 |
| ATR |
0.0078 |
0.0077 |
0.0000 |
-0.4% |
0.0000 |
| Volume |
28 |
8 |
-20 |
-71.4% |
121 |
|
| Daily Pivots for day following 25-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3273 |
1.3230 |
1.3080 |
|
| R3 |
1.3200 |
1.3157 |
1.3060 |
|
| R2 |
1.3127 |
1.3127 |
1.3053 |
|
| R1 |
1.3084 |
1.3084 |
1.3047 |
1.3069 |
| PP |
1.3054 |
1.3054 |
1.3054 |
1.3047 |
| S1 |
1.3011 |
1.3011 |
1.3033 |
1.2996 |
| S2 |
1.2981 |
1.2981 |
1.3027 |
|
| S3 |
1.2908 |
1.2938 |
1.3020 |
|
| S4 |
1.2835 |
1.2865 |
1.3000 |
|
|
| Weekly Pivots for week ending 19-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3643 |
1.3540 |
1.3181 |
|
| R3 |
1.3466 |
1.3363 |
1.3133 |
|
| R2 |
1.3289 |
1.3289 |
1.3116 |
|
| R1 |
1.3186 |
1.3186 |
1.3100 |
1.3149 |
| PP |
1.3112 |
1.3112 |
1.3112 |
1.3093 |
| S1 |
1.3009 |
1.3009 |
1.3068 |
1.2972 |
| S2 |
1.2935 |
1.2935 |
1.3052 |
|
| S3 |
1.2758 |
1.2832 |
1.3035 |
|
| S4 |
1.2581 |
1.2655 |
1.2987 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3408 |
|
2.618 |
1.3289 |
|
1.618 |
1.3216 |
|
1.000 |
1.3171 |
|
0.618 |
1.3143 |
|
HIGH |
1.3098 |
|
0.618 |
1.3070 |
|
0.500 |
1.3062 |
|
0.382 |
1.3053 |
|
LOW |
1.3025 |
|
0.618 |
1.2980 |
|
1.000 |
1.2952 |
|
1.618 |
1.2907 |
|
2.618 |
1.2834 |
|
4.250 |
1.2715 |
|
|
| Fisher Pivots for day following 25-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1.3062 |
1.3056 |
| PP |
1.3054 |
1.3051 |
| S1 |
1.3047 |
1.3045 |
|