CME Euro FX (E) Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2013
Day Change Summary Previous Current 23-Apr-2013 24-Apr-2013 Change Change % Previous Week Open 1.3098 1.3055 -0.0043 -0.3% 1.3101 High 1.3098 1.3055 -0.0043 -0.3% 1.3214 Low 1.3014 1.3036 0.0022 0.2% 1.3037 Close 1.3014 1.3046 0.0032 0.2% 1.3084 Range 0.0084 0.0019 -0.0065 -77.4% 0.0177 ATR 0.0081 0.0078 -0.0003 -3.5% 0.0000 Volume 22 28 6 27.3% 121
Daily Pivots for day following 24-Apr-2013 Classic Woodie Camarilla DeMark R4 1.3103 1.3093 1.3056 R3 1.3084 1.3074 1.3051 R2 1.3065 1.3065 1.3049 R1 1.3055 1.3055 1.3048 1.3051 PP 1.3046 1.3046 1.3046 1.3043 S1 1.3036 1.3036 1.3044 1.3032 S2 1.3027 1.3027 1.3043 S3 1.3008 1.3017 1.3041 S4 1.2989 1.2998 1.3036	Weekly Pivots for week ending 19-Apr-2013 Classic Woodie Camarilla DeMark R4 1.3643 1.3540 1.3181 R3 1.3466 1.3363 1.3133 R2 1.3289 1.3289 1.3116 R1 1.3186 1.3186 1.3100 1.3149 PP 1.3112 1.3112 1.3112 1.3093 S1 1.3009 1.3009 1.3068 1.2972 S2 1.2935 1.2935 1.3052 S3 1.2758 1.2832 1.3035 S4 1.2581 1.2655 1.2987
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3137 1.3014 0.0123 0.9% 0.0044 0.3% 26% False False 16 10 1.3214 1.3014 0.0200 1.5% 0.0070 0.5% 16% False False 20 20 1.3214 1.2775 0.0439 3.4% 0.0073 0.6% 62% False False 19 40 1.3214 1.2775 0.0439 3.4% 0.0065 0.5% 62% False False 16
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.3136 2.618 1.3105 1.618 1.3086 1.000 1.3074 0.618 1.3067 HIGH 1.3055 0.618 1.3048 0.500 1.3046 0.382 1.3043 LOW 1.3036 0.618 1.3024 1.000 1.3017 1.618 1.3005 2.618 1.2986 4.250 1.2955
Fisher Pivots for day following 24-Apr-2013 Pivot 1 day 3 day R1 1.3046 1.3056 PP 1.3046 1.3053 S1 1.3046 1.3049

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.