CME Euro FX (E) Future December 2013
| Trading Metrics calculated at close of trading on 23-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2013 |
23-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
1.3084 |
1.3098 |
0.0014 |
0.1% |
1.3101 |
| High |
1.3084 |
1.3098 |
0.0014 |
0.1% |
1.3214 |
| Low |
1.3082 |
1.3014 |
-0.0068 |
-0.5% |
1.3037 |
| Close |
1.3082 |
1.3014 |
-0.0068 |
-0.5% |
1.3084 |
| Range |
0.0002 |
0.0084 |
0.0082 |
4,100.0% |
0.0177 |
| ATR |
0.0080 |
0.0081 |
0.0000 |
0.3% |
0.0000 |
| Volume |
9 |
22 |
13 |
144.4% |
121 |
|
| Daily Pivots for day following 23-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3294 |
1.3238 |
1.3060 |
|
| R3 |
1.3210 |
1.3154 |
1.3037 |
|
| R2 |
1.3126 |
1.3126 |
1.3029 |
|
| R1 |
1.3070 |
1.3070 |
1.3022 |
1.3056 |
| PP |
1.3042 |
1.3042 |
1.3042 |
1.3035 |
| S1 |
1.2986 |
1.2986 |
1.3006 |
1.2972 |
| S2 |
1.2958 |
1.2958 |
1.2999 |
|
| S3 |
1.2874 |
1.2902 |
1.2991 |
|
| S4 |
1.2790 |
1.2818 |
1.2968 |
|
|
| Weekly Pivots for week ending 19-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3643 |
1.3540 |
1.3181 |
|
| R3 |
1.3466 |
1.3363 |
1.3133 |
|
| R2 |
1.3289 |
1.3289 |
1.3116 |
|
| R1 |
1.3186 |
1.3186 |
1.3100 |
1.3149 |
| PP |
1.3112 |
1.3112 |
1.3112 |
1.3093 |
| S1 |
1.3009 |
1.3009 |
1.3068 |
1.2972 |
| S2 |
1.2935 |
1.2935 |
1.3052 |
|
| S3 |
1.2758 |
1.2832 |
1.3035 |
|
| S4 |
1.2581 |
1.2655 |
1.2987 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3455 |
|
2.618 |
1.3318 |
|
1.618 |
1.3234 |
|
1.000 |
1.3182 |
|
0.618 |
1.3150 |
|
HIGH |
1.3098 |
|
0.618 |
1.3066 |
|
0.500 |
1.3056 |
|
0.382 |
1.3046 |
|
LOW |
1.3014 |
|
0.618 |
1.2962 |
|
1.000 |
1.2930 |
|
1.618 |
1.2878 |
|
2.618 |
1.2794 |
|
4.250 |
1.2657 |
|
|
| Fisher Pivots for day following 23-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1.3056 |
1.3076 |
| PP |
1.3042 |
1.3055 |
| S1 |
1.3028 |
1.3035 |
|