CME Euro FX (E) Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2013
Day Change Summary Previous Current 19-Apr-2013 22-Apr-2013 Change Change % Previous Week Open 1.3137 1.3084 -0.0053 -0.4% 1.3101 High 1.3137 1.3084 -0.0053 -0.4% 1.3214 Low 1.3084 1.3082 -0.0002 0.0% 1.3037 Close 1.3084 1.3082 -0.0002 0.0% 1.3084 Range 0.0053 0.0002 -0.0051 -96.2% 0.0177 ATR 0.0086 0.0080 -0.0006 -7.0% 0.0000 Volume 11 9 -2 -18.2% 121
Daily Pivots for day following 22-Apr-2013 Classic Woodie Camarilla DeMark R4 1.3089 1.3087 1.3083 R3 1.3087 1.3085 1.3083 R2 1.3085 1.3085 1.3082 R1 1.3083 1.3083 1.3082 1.3083 PP 1.3083 1.3083 1.3083 1.3083 S1 1.3081 1.3081 1.3082 1.3081 S2 1.3081 1.3081 1.3082 S3 1.3079 1.3079 1.3081 S4 1.3077 1.3077 1.3081	Weekly Pivots for week ending 19-Apr-2013 Classic Woodie Camarilla DeMark R4 1.3643 1.3540 1.3181 R3 1.3466 1.3363 1.3133 R2 1.3289 1.3289 1.3116 R1 1.3186 1.3186 1.3100 1.3149 PP 1.3112 1.3112 1.3112 1.3093 S1 1.3009 1.3009 1.3068 1.2972 S2 1.2935 1.2935 1.3052 S3 1.2758 1.2832 1.3035 S4 1.2581 1.2655 1.2987
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3214 1.3037 0.0177 1.4% 0.0089 0.7% 25% False False 21 10 1.3214 1.3037 0.0177 1.4% 0.0071 0.5% 25% False False 17 20 1.3214 1.2775 0.0439 3.4% 0.0077 0.6% 70% False False 17 40 1.3320 1.2775 0.0545 4.2% 0.0067 0.5% 56% False False 15
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 1.3093 2.618 1.3089 1.618 1.3087 1.000 1.3086 0.618 1.3085 HIGH 1.3084 0.618 1.3083 0.500 1.3083 0.382 1.3083 LOW 1.3082 0.618 1.3081 1.000 1.3080 1.618 1.3079 2.618 1.3077 4.250 1.3074
Fisher Pivots for day following 22-Apr-2013 Pivot 1 day 3 day R1 1.3083 1.3096 PP 1.3083 1.3091 S1 1.3082 1.3087

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.