CME Euro FX (E) Future December 2013


Trading Metrics calculated at close of trading on 19-Apr-2013
Day Change Summary
Previous Current
18-Apr-2013 19-Apr-2013 Change Change % Previous Week
Open 1.3061 1.3137 0.0076 0.6% 1.3101
High 1.3118 1.3137 0.0019 0.1% 1.3214
Low 1.3055 1.3084 0.0029 0.2% 1.3037
Close 1.3071 1.3084 0.0013 0.1% 1.3084
Range 0.0063 0.0053 -0.0010 -15.9% 0.0177
ATR 0.0088 0.0086 -0.0002 -1.8% 0.0000
Volume 11 11 0 0.0% 121
Daily Pivots for day following 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.3261 1.3225 1.3113
R3 1.3208 1.3172 1.3099
R2 1.3155 1.3155 1.3094
R1 1.3119 1.3119 1.3089 1.3111
PP 1.3102 1.3102 1.3102 1.3097
S1 1.3066 1.3066 1.3079 1.3058
S2 1.3049 1.3049 1.3074
S3 1.2996 1.3013 1.3069
S4 1.2943 1.2960 1.3055
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.3643 1.3540 1.3181
R3 1.3466 1.3363 1.3133
R2 1.3289 1.3289 1.3116
R1 1.3186 1.3186 1.3100 1.3149
PP 1.3112 1.3112 1.3112 1.3093
S1 1.3009 1.3009 1.3068 1.2972
S2 1.2935 1.2935 1.3052
S3 1.2758 1.2832 1.3035
S4 1.2581 1.2655 1.2987
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3214 1.3037 0.0177 1.4% 0.0096 0.7% 27% False False 24
10 1.3214 1.3009 0.0205 1.6% 0.0076 0.6% 37% False False 20
20 1.3214 1.2775 0.0439 3.4% 0.0081 0.6% 70% False False 17
40 1.3320 1.2775 0.0545 4.2% 0.0069 0.5% 57% False False 14
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.3362
2.618 1.3276
1.618 1.3223
1.000 1.3190
0.618 1.3170
HIGH 1.3137
0.618 1.3117
0.500 1.3111
0.382 1.3104
LOW 1.3084
0.618 1.3051
1.000 1.3031
1.618 1.2998
2.618 1.2945
4.250 1.2859
Fisher Pivots for day following 19-Apr-2013
Pivot 1 day 3 day
R1 1.3111 1.3123
PP 1.3102 1.3110
S1 1.3093 1.3097

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.