CME Euro FX (E) Future December 2013
| Trading Metrics calculated at close of trading on 18-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2013 |
18-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
1.3201 |
1.3061 |
-0.0140 |
-1.1% |
1.3018 |
| High |
1.3209 |
1.3118 |
-0.0091 |
-0.7% |
1.3154 |
| Low |
1.3037 |
1.3055 |
0.0018 |
0.1% |
1.3009 |
| Close |
1.3038 |
1.3071 |
0.0033 |
0.3% |
1.3103 |
| Range |
0.0172 |
0.0063 |
-0.0109 |
-63.4% |
0.0145 |
| ATR |
0.0089 |
0.0088 |
-0.0001 |
-0.7% |
0.0000 |
| Volume |
63 |
11 |
-52 |
-82.5% |
83 |
|
| Daily Pivots for day following 18-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3270 |
1.3234 |
1.3106 |
|
| R3 |
1.3207 |
1.3171 |
1.3088 |
|
| R2 |
1.3144 |
1.3144 |
1.3083 |
|
| R1 |
1.3108 |
1.3108 |
1.3077 |
1.3126 |
| PP |
1.3081 |
1.3081 |
1.3081 |
1.3091 |
| S1 |
1.3045 |
1.3045 |
1.3065 |
1.3063 |
| S2 |
1.3018 |
1.3018 |
1.3059 |
|
| S3 |
1.2955 |
1.2982 |
1.3054 |
|
| S4 |
1.2892 |
1.2919 |
1.3036 |
|
|
| Weekly Pivots for week ending 12-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3524 |
1.3458 |
1.3183 |
|
| R3 |
1.3379 |
1.3313 |
1.3143 |
|
| R2 |
1.3234 |
1.3234 |
1.3130 |
|
| R1 |
1.3168 |
1.3168 |
1.3116 |
1.3201 |
| PP |
1.3089 |
1.3089 |
1.3089 |
1.3105 |
| S1 |
1.3023 |
1.3023 |
1.3090 |
1.3056 |
| S2 |
1.2944 |
1.2944 |
1.3076 |
|
| S3 |
1.2799 |
1.2878 |
1.3063 |
|
| S4 |
1.2654 |
1.2733 |
1.3023 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3386 |
|
2.618 |
1.3283 |
|
1.618 |
1.3220 |
|
1.000 |
1.3181 |
|
0.618 |
1.3157 |
|
HIGH |
1.3118 |
|
0.618 |
1.3094 |
|
0.500 |
1.3087 |
|
0.382 |
1.3079 |
|
LOW |
1.3055 |
|
0.618 |
1.3016 |
|
1.000 |
1.2992 |
|
1.618 |
1.2953 |
|
2.618 |
1.2890 |
|
4.250 |
1.2787 |
|
|
| Fisher Pivots for day following 18-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1.3087 |
1.3126 |
| PP |
1.3081 |
1.3107 |
| S1 |
1.3076 |
1.3089 |
|