CME Euro FX (E) Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2013
Day Change Summary Previous Current 12-Apr-2013 15-Apr-2013 Change Change % Previous Week Open 1.3119 1.3101 -0.0018 -0.1% 1.3018 High 1.3150 1.3101 -0.0049 -0.4% 1.3154 Low 1.3093 1.3063 -0.0030 -0.2% 1.3009 Close 1.3103 1.3063 -0.0040 -0.3% 1.3103 Range 0.0057 0.0038 -0.0019 -33.3% 0.0145 ATR 0.0079 0.0076 -0.0003 -3.5% 0.0000 Volume 20 21 1 5.0% 83
Daily Pivots for day following 15-Apr-2013 Classic Woodie Camarilla DeMark R4 1.3190 1.3164 1.3084 R3 1.3152 1.3126 1.3073 R2 1.3114 1.3114 1.3070 R1 1.3088 1.3088 1.3066 1.3082 PP 1.3076 1.3076 1.3076 1.3073 S1 1.3050 1.3050 1.3060 1.3044 S2 1.3038 1.3038 1.3056 S3 1.3000 1.3012 1.3053 S4 1.2962 1.2974 1.3042	Weekly Pivots for week ending 12-Apr-2013 Classic Woodie Camarilla DeMark R4 1.3524 1.3458 1.3183 R3 1.3379 1.3313 1.3143 R2 1.3234 1.3234 1.3130 R1 1.3168 1.3168 1.3116 1.3201 PP 1.3089 1.3089 1.3089 1.3105 S1 1.3023 1.3023 1.3090 1.3056 S2 1.2944 1.2944 1.3076 S3 1.2799 1.2878 1.3063 S4 1.2654 1.2733 1.3023
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3154 1.3063 0.0091 0.7% 0.0053 0.4% 0% False True 12 10 1.3154 1.2775 0.0379 2.9% 0.0070 0.5% 76% False False 14 20 1.3154 1.2775 0.0379 2.9% 0.0069 0.5% 76% False False 15 40 1.3443 1.2775 0.0668 5.1% 0.0064 0.5% 43% False False 12
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 1.3263 2.618 1.3200 1.618 1.3162 1.000 1.3139 0.618 1.3124 HIGH 1.3101 0.618 1.3086 0.500 1.3082 0.382 1.3078 LOW 1.3063 0.618 1.3040 1.000 1.3025 1.618 1.3002 2.618 1.2964 4.250 1.2902
Fisher Pivots for day following 15-Apr-2013 Pivot 1 day 3 day R1 1.3082 1.3109 PP 1.3076 1.3093 S1 1.3069 1.3078

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.