CME Euro FX (E) Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2013
Day Change Summary Previous Current 08-Apr-2013 09-Apr-2013 Change Change % Previous Week Open 1.3018 1.3086 0.0068 0.5% 1.2807 High 1.3063 1.3124 0.0061 0.5% 1.3050 Low 1.3009 1.3075 0.0066 0.5% 1.2775 Close 1.3028 1.3124 0.0096 0.7% 1.3038 Range 0.0054 0.0049 -0.0005 -9.3% 0.0275 ATR 0.0081 0.0082 0.0001 1.3% 0.0000 Volume 42 5 -37 -88.1% 93
Daily Pivots for day following 09-Apr-2013 Classic Woodie Camarilla DeMark R4 1.3255 1.3238 1.3151 R3 1.3206 1.3189 1.3137 R2 1.3157 1.3157 1.3133 R1 1.3140 1.3140 1.3128 1.3149 PP 1.3108 1.3108 1.3108 1.3112 S1 1.3091 1.3091 1.3120 1.3100 S2 1.3059 1.3059 1.3115 S3 1.3010 1.3042 1.3111 S4 1.2961 1.2993 1.3097	Weekly Pivots for week ending 05-Apr-2013 Classic Woodie Camarilla DeMark R4 1.3779 1.3684 1.3189 R3 1.3504 1.3409 1.3114 R2 1.3229 1.3229 1.3088 R1 1.3134 1.3134 1.3063 1.3182 PP 1.2954 1.2954 1.2954 1.2978 S1 1.2859 1.2859 1.3013 1.2907 S2 1.2679 1.2679 1.2988 S3 1.2404 1.2584 1.2962 S4 1.2129 1.2309 1.2887
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3124 1.2775 0.0349 2.7% 0.0092 0.7% 100% True False 17 10 1.3124 1.2775 0.0349 2.7% 0.0069 0.5% 100% True False 17 20 1.3124 1.2775 0.0349 2.7% 0.0068 0.5% 100% True False 16 40 1.3488 1.2775 0.0713 5.4% 0.0060 0.5% 49% False False 12
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.3332 2.618 1.3252 1.618 1.3203 1.000 1.3173 0.618 1.3154 HIGH 1.3124 0.618 1.3105 0.500 1.3100 0.382 1.3094 LOW 1.3075 0.618 1.3045 1.000 1.3026 1.618 1.2996 2.618 1.2947 4.250 1.2867
Fisher Pivots for day following 09-Apr-2013 Pivot 1 day 3 day R1 1.3116 1.3092 PP 1.3108 1.3060 S1 1.3100 1.3029

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.