CME Euro FX (E) Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2013
Day Change Summary Previous Current 04-Mar-2013 05-Mar-2013 Change Change % Previous Week Open 1.3031 1.3082 0.0051 0.4% 1.3246 High 1.3057 1.3082 0.0025 0.2% 1.3320 Low 1.3021 1.3060 0.0039 0.3% 1.3050 Close 1.3057 1.3071 0.0014 0.1% 1.3050 Range 0.0036 0.0022 -0.0014 -38.9% 0.0270 ATR 0.0072 0.0069 -0.0003 -4.7% 0.0000 Volume 6 33 27 450.0% 24
Daily Pivots for day following 05-Mar-2013 Classic Woodie Camarilla DeMark R4 1.3137 1.3126 1.3083 R3 1.3115 1.3104 1.3077 R2 1.3093 1.3093 1.3075 R1 1.3082 1.3082 1.3073 1.3077 PP 1.3071 1.3071 1.3071 1.3068 S1 1.3060 1.3060 1.3069 1.3055 S2 1.3049 1.3049 1.3067 S3 1.3027 1.3038 1.3065 S4 1.3005 1.3016 1.3059	Weekly Pivots for week ending 01-Mar-2013 Classic Woodie Camarilla DeMark R4 1.3950 1.3770 1.3199 R3 1.3680 1.3500 1.3124 R2 1.3410 1.3410 1.3100 R1 1.3230 1.3230 1.3075 1.3185 PP 1.3140 1.3140 1.3140 1.3118 S1 1.2960 1.2960 1.3025 1.2915 S2 1.2870 1.2870 1.3001 S3 1.2600 1.2690 1.2976 S4 1.2330 1.2420 1.2902
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3174 1.3021 0.0153 1.2% 0.0036 0.3% 33% False False 10 10 1.3443 1.3021 0.0422 3.2% 0.0063 0.5% 12% False False 7 20 1.3605 1.3021 0.0584 4.5% 0.0049 0.4% 9% False False 7
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.3176 2.618 1.3140 1.618 1.3118 1.000 1.3104 0.618 1.3096 HIGH 1.3082 0.618 1.3074 0.500 1.3071 0.382 1.3068 LOW 1.3060 0.618 1.3046 1.000 1.3038 1.618 1.3024 2.618 1.3002 4.250 1.2967
Fisher Pivots for day following 05-Mar-2013 Pivot 1 day 3 day R1 1.3071 1.3065 PP 1.3071 1.3058 S1 1.3071 1.3052

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.