CME Canadian Dollar Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2013
Day Change Summary Previous Current 06-Dec-2013 09-Dec-2013 Change Change % Previous Week Open 0.9383 0.9390 0.0007 0.1% 0.9411 High 0.9413 0.9408 -0.0005 -0.1% 0.9418 Low 0.9336 0.9371 0.0035 0.4% 0.9336 Close 0.9377 0.9397 0.0020 0.2% 0.9377 Range 0.0077 0.0037 -0.0040 -51.9% 0.0082 ATR 0.0052 0.0051 -0.0001 -2.1% 0.0000 Volume 86,183 57,824 -28,359 -32.9% 355,493
Daily Pivots for day following 09-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9503 0.9487 0.9417 R3 0.9466 0.9450 0.9407 R2 0.9429 0.9429 0.9404 R1 0.9413 0.9413 0.9400 0.9421 PP 0.9392 0.9392 0.9392 0.9396 S1 0.9376 0.9376 0.9394 0.9384 S2 0.9355 0.9355 0.9390 S3 0.9318 0.9339 0.9387 S4 0.9281 0.9302 0.9377	Weekly Pivots for week ending 06-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9623 0.9582 0.9422 R3 0.9541 0.9500 0.9400 R2 0.9459 0.9459 0.9392 R1 0.9418 0.9418 0.9385 0.9398 PP 0.9377 0.9377 0.9377 0.9367 S1 0.9336 0.9336 0.9369 0.9316 S2 0.9295 0.9295 0.9362 S3 0.9213 0.9254 0.9354 S4 0.9131 0.9172 0.9332
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9413 0.9336 0.0077 0.8% 0.0056 0.6% 79% False False 70,948 10 0.9501 0.9336 0.0165 1.8% 0.0053 0.6% 37% False False 63,423 20 0.9596 0.9336 0.0260 2.8% 0.0051 0.5% 23% False False 55,735 40 0.9728 0.9336 0.0392 4.2% 0.0049 0.5% 16% False False 50,920 60 0.9799 0.9336 0.0463 4.9% 0.0049 0.5% 13% False False 49,976 80 0.9799 0.9336 0.0463 4.9% 0.0049 0.5% 13% False False 39,866 100 0.9799 0.9336 0.0463 4.9% 0.0050 0.5% 13% False False 32,002 120 0.9799 0.9336 0.0463 4.9% 0.0052 0.6% 13% False False 26,731
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9565 2.618 0.9505 1.618 0.9468 1.000 0.9445 0.618 0.9431 HIGH 0.9408 0.618 0.9394 0.500 0.9390 0.382 0.9385 LOW 0.9371 0.618 0.9348 1.000 0.9334 1.618 0.9311 2.618 0.9274 4.250 0.9214
Fisher Pivots for day following 09-Dec-2013 Pivot 1 day 3 day R1 0.9395 0.9390 PP 0.9392 0.9382 S1 0.9390 0.9375

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.