CME Canadian Dollar Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2013
Day Change Summary Previous Current 02-Dec-2013 03-Dec-2013 Change Change % Previous Week Open 0.9411 0.9393 -0.0018 -0.2% 0.9497 High 0.9418 0.9403 -0.0015 -0.2% 0.9501 Low 0.9382 0.9366 -0.0016 -0.2% 0.9404 Close 0.9400 0.9386 -0.0014 -0.1% 0.9407 Range 0.0036 0.0037 0.0001 2.8% 0.0097 ATR 0.0049 0.0048 -0.0001 -1.8% 0.0000 Volume 58,575 53,882 -4,693 -8.0% 220,922
Daily Pivots for day following 03-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9496 0.9478 0.9406 R3 0.9459 0.9441 0.9396 R2 0.9422 0.9422 0.9393 R1 0.9404 0.9404 0.9389 0.9395 PP 0.9385 0.9385 0.9385 0.9380 S1 0.9367 0.9367 0.9383 0.9358 S2 0.9348 0.9348 0.9379 S3 0.9311 0.9330 0.9376 S4 0.9274 0.9293 0.9366	Weekly Pivots for week ending 29-Nov-2013 Classic Woodie Camarilla DeMark R4 0.9728 0.9665 0.9460 R3 0.9631 0.9568 0.9434 R2 0.9534 0.9534 0.9425 R1 0.9471 0.9471 0.9416 0.9454 PP 0.9437 0.9437 0.9437 0.9429 S1 0.9374 0.9374 0.9398 0.9357 S2 0.9340 0.9340 0.9389 S3 0.9243 0.9277 0.9380 S4 0.9146 0.9180 0.9354
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9501 0.9366 0.0135 1.4% 0.0047 0.5% 15% False True 56,868 10 0.9594 0.9366 0.0228 2.4% 0.0051 0.5% 9% False True 56,003 20 0.9600 0.9366 0.0234 2.5% 0.0048 0.5% 9% False True 49,831 40 0.9728 0.9366 0.0362 3.9% 0.0048 0.5% 6% False True 48,412 60 0.9799 0.9366 0.0433 4.6% 0.0048 0.5% 5% False True 47,318 80 0.9799 0.9366 0.0433 4.6% 0.0048 0.5% 5% False True 36,128 100 0.9799 0.9366 0.0433 4.6% 0.0049 0.5% 5% False True 28,998 120 0.9822 0.9366 0.0456 4.9% 0.0052 0.6% 4% False True 24,232
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9560 2.618 0.9500 1.618 0.9463 1.000 0.9440 0.618 0.9426 HIGH 0.9403 0.618 0.9389 0.500 0.9385 0.382 0.9380 LOW 0.9366 0.618 0.9343 1.000 0.9329 1.618 0.9306 2.618 0.9269 4.250 0.9209
Fisher Pivots for day following 03-Dec-2013 Pivot 1 day 3 day R1 0.9386 0.9417 PP 0.9385 0.9406 S1 0.9385 0.9396

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.