CME Canadian Dollar Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2013
Day Change Summary Previous Current 12-Nov-2013 13-Nov-2013 Change Change % Previous Week Open 0.9542 0.9523 -0.0019 -0.2% 0.9585 High 0.9548 0.9560 0.0012 0.1% 0.9607 Low 0.9508 0.9519 0.0011 0.1% 0.9510 Close 0.9524 0.9547 0.0023 0.2% 0.9525 Range 0.0040 0.0041 0.0001 2.5% 0.0097 ATR 0.0046 0.0045 0.0000 -0.7% 0.0000 Volume 45,022 38,023 -6,999 -15.5% 213,889
Daily Pivots for day following 13-Nov-2013 Classic Woodie Camarilla DeMark R4 0.9665 0.9647 0.9570 R3 0.9624 0.9606 0.9558 R2 0.9583 0.9583 0.9555 R1 0.9565 0.9565 0.9551 0.9574 PP 0.9542 0.9542 0.9542 0.9547 S1 0.9524 0.9524 0.9543 0.9533 S2 0.9501 0.9501 0.9539 S3 0.9460 0.9483 0.9536 S4 0.9419 0.9442 0.9524	Weekly Pivots for week ending 08-Nov-2013 Classic Woodie Camarilla DeMark R4 0.9838 0.9779 0.9578 R3 0.9741 0.9682 0.9552 R2 0.9644 0.9644 0.9543 R1 0.9585 0.9585 0.9534 0.9566 PP 0.9547 0.9547 0.9547 0.9538 S1 0.9488 0.9488 0.9516 0.9469 S2 0.9450 0.9450 0.9507 S3 0.9353 0.9391 0.9498 S4 0.9256 0.9294 0.9472
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9600 0.9508 0.0092 1.0% 0.0042 0.4% 42% False False 43,121 10 0.9607 0.9508 0.0099 1.0% 0.0044 0.5% 39% False False 44,733 20 0.9728 0.9508 0.0220 2.3% 0.0045 0.5% 18% False False 46,414 40 0.9799 0.9508 0.0291 3.0% 0.0045 0.5% 13% False False 45,508 60 0.9799 0.9437 0.0362 3.8% 0.0048 0.5% 30% False False 36,379 80 0.9799 0.9437 0.0362 3.8% 0.0049 0.5% 30% False False 27,431 100 0.9799 0.9390 0.0409 4.3% 0.0051 0.5% 38% False False 22,008 120 0.9822 0.9390 0.0432 4.5% 0.0054 0.6% 36% False False 18,393
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9734 2.618 0.9667 1.618 0.9626 1.000 0.9601 0.618 0.9585 HIGH 0.9560 0.618 0.9544 0.500 0.9540 0.382 0.9535 LOW 0.9519 0.618 0.9494 1.000 0.9478 1.618 0.9453 2.618 0.9412 4.250 0.9345
Fisher Pivots for day following 13-Nov-2013 Pivot 1 day 3 day R1 0.9545 0.9543 PP 0.9542 0.9538 S1 0.9540 0.9534

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.