CME Canadian Dollar Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2013
Day Change Summary Previous Current 21-Oct-2013 22-Oct-2013 Change Change % Previous Week Open 0.9703 0.9691 -0.0012 -0.1% 0.9635 High 0.9705 0.9728 0.0023 0.2% 0.9718 Low 0.9690 0.9686 -0.0004 0.0% 0.9609 Close 0.9697 0.9707 0.0010 0.1% 0.9700 Range 0.0015 0.0042 0.0027 180.0% 0.0109 ATR 0.0045 0.0045 0.0000 -0.4% 0.0000 Volume 22,942 47,821 24,879 108.4% 192,530
Daily Pivots for day following 22-Oct-2013 Classic Woodie Camarilla DeMark R4 0.9833 0.9812 0.9730 R3 0.9791 0.9770 0.9719 R2 0.9749 0.9749 0.9715 R1 0.9728 0.9728 0.9711 0.9739 PP 0.9707 0.9707 0.9707 0.9712 S1 0.9686 0.9686 0.9703 0.9697 S2 0.9665 0.9665 0.9699 S3 0.9623 0.9644 0.9695 S4 0.9581 0.9602 0.9684	Weekly Pivots for week ending 18-Oct-2013 Classic Woodie Camarilla DeMark R4 1.0003 0.9960 0.9760 R3 0.9894 0.9851 0.9730 R2 0.9785 0.9785 0.9720 R1 0.9742 0.9742 0.9710 0.9764 PP 0.9676 0.9676 0.9676 0.9686 S1 0.9633 0.9633 0.9690 0.9655 S2 0.9567 0.9567 0.9680 S3 0.9458 0.9524 0.9670 S4 0.9349 0.9415 0.9640
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9728 0.9614 0.0114 1.2% 0.0038 0.4% 82% True False 40,391 10 0.9728 0.9581 0.0147 1.5% 0.0043 0.4% 86% True False 41,554 20 0.9728 0.9581 0.0147 1.5% 0.0042 0.4% 86% True False 42,030 40 0.9799 0.9445 0.0354 3.6% 0.0048 0.5% 74% False False 35,178 60 0.9799 0.9437 0.0362 3.7% 0.0050 0.5% 75% False False 23,730 80 0.9799 0.9390 0.0409 4.2% 0.0050 0.5% 78% False False 17,877 100 0.9822 0.9390 0.0432 4.5% 0.0055 0.6% 73% False False 14,373 120 0.9924 0.9390 0.0534 5.5% 0.0055 0.6% 59% False False 12,006
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9907 2.618 0.9838 1.618 0.9796 1.000 0.9770 0.618 0.9754 HIGH 0.9728 0.618 0.9712 0.500 0.9707 0.382 0.9702 LOW 0.9686 0.618 0.9660 1.000 0.9644 1.618 0.9618 2.618 0.9576 4.250 0.9508
Fisher Pivots for day following 22-Oct-2013 Pivot 1 day 3 day R1 0.9707 0.9707 PP 0.9707 0.9707 S1 0.9707 0.9707

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.