CME Canadian Dollar Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-2013
Day Change Summary Previous Current 01-Jul-2013 02-Jul-2013 Change Change % Previous Week Open 0.9468 0.9482 0.0014 0.1% 0.9500 High 0.9493 0.9482 -0.0011 -0.1% 0.9552 Low 0.9464 0.9417 -0.0047 -0.5% 0.9436 Close 0.9484 0.9450 -0.0034 -0.4% 0.9484 Range 0.0029 0.0065 0.0036 124.1% 0.0116 ATR 0.0067 0.0067 0.0000 0.0% 0.0000 Volume 292 64 -228 -78.1% 3,093
Daily Pivots for day following 02-Jul-2013 Classic Woodie Camarilla DeMark R4 0.9645 0.9612 0.9486 R3 0.9580 0.9547 0.9468 R2 0.9515 0.9515 0.9462 R1 0.9482 0.9482 0.9456 0.9466 PP 0.9450 0.9450 0.9450 0.9442 S1 0.9417 0.9417 0.9444 0.9401 S2 0.9385 0.9385 0.9438 S3 0.9320 0.9352 0.9432 S4 0.9255 0.9287 0.9414	Weekly Pivots for week ending 28-Jun-2013 Classic Woodie Camarilla DeMark R4 0.9839 0.9777 0.9548 R3 0.9723 0.9661 0.9516 R2 0.9607 0.9607 0.9505 R1 0.9545 0.9545 0.9495 0.9518 PP 0.9491 0.9491 0.9491 0.9477 S1 0.9429 0.9429 0.9473 0.9402 S2 0.9375 0.9375 0.9463 S3 0.9259 0.9313 0.9452 S4 0.9143 0.9197 0.9420
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9552 0.9417 0.0135 1.4% 0.0057 0.6% 24% False True 296 10 0.9785 0.9417 0.0368 3.9% 0.0074 0.8% 9% False True 453 20 0.9822 0.9417 0.0405 4.3% 0.0068 0.7% 8% False True 365 40 0.9924 0.9417 0.0507 5.4% 0.0065 0.7% 7% False True 268 60 0.9924 0.9417 0.0507 5.4% 0.0055 0.6% 7% False True 225 80 0.9924 0.9417 0.0507 5.4% 0.0049 0.5% 7% False True 181 100 0.9932 0.9417 0.0515 5.4% 0.0046 0.5% 6% False True 154
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9758 2.618 0.9652 1.618 0.9587 1.000 0.9547 0.618 0.9522 HIGH 0.9482 0.618 0.9457 0.500 0.9450 0.382 0.9442 LOW 0.9417 0.618 0.9377 1.000 0.9352 1.618 0.9312 2.618 0.9247 4.250 0.9141
Fisher Pivots for day following 02-Jul-2013 Pivot 1 day 3 day R1 0.9450 0.9462 PP 0.9450 0.9458 S1 0.9450 0.9454

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.