CME Canadian Dollar Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2013
Day Change Summary Previous Current 18-Apr-2013 19-Apr-2013 Change Change % Previous Week Open 0.9710 0.9705 -0.0005 -0.1% 0.9810 High 0.9715 0.9715 0.0000 0.0% 0.9810 Low 0.9685 0.9690 0.0005 0.1% 0.9665 Close 0.9686 0.9692 0.0006 0.1% 0.9692 Range 0.0030 0.0025 -0.0005 -16.7% 0.0145 ATR 0.0044 0.0043 -0.0001 -2.5% 0.0000 Volume 36 44 8 22.2% 249
Daily Pivots for day following 19-Apr-2013 Classic Woodie Camarilla DeMark R4 0.9774 0.9758 0.9706 R3 0.9749 0.9733 0.9699 R2 0.9724 0.9724 0.9697 R1 0.9708 0.9708 0.9694 0.9704 PP 0.9699 0.9699 0.9699 0.9697 S1 0.9683 0.9683 0.9690 0.9679 S2 0.9674 0.9674 0.9687 S3 0.9649 0.9658 0.9685 S4 0.9624 0.9633 0.9678	Weekly Pivots for week ending 19-Apr-2013 Classic Woodie Camarilla DeMark R4 1.0157 1.0070 0.9772 R3 1.0012 0.9925 0.9732 R2 0.9867 0.9867 0.9719 R1 0.9780 0.9780 0.9705 0.9751 PP 0.9722 0.9722 0.9722 0.9708 S1 0.9635 0.9635 0.9679 0.9606 S2 0.9577 0.9577 0.9665 S3 0.9432 0.9490 0.9652 S4 0.9287 0.9345 0.9612
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9810 0.9665 0.0145 1.5% 0.0049 0.5% 19% False False 49 10 0.9850 0.9665 0.0185 1.9% 0.0042 0.4% 15% False False 42 20 0.9850 0.9665 0.0185 1.9% 0.0035 0.4% 15% False False 35 40 0.9850 0.9627 0.0223 2.3% 0.0036 0.4% 29% False False 51
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.9821 2.618 0.9780 1.618 0.9755 1.000 0.9740 0.618 0.9730 HIGH 0.9715 0.618 0.9705 0.500 0.9703 0.382 0.9700 LOW 0.9690 0.618 0.9675 1.000 0.9665 1.618 0.9650 2.618 0.9625 4.250 0.9584
Fisher Pivots for day following 19-Apr-2013 Pivot 1 day 3 day R1 0.9703 0.9691 PP 0.9699 0.9691 S1 0.9696 0.9690

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.