CME Canadian Dollar Future December 2013


Trading Metrics calculated at close of trading on 18-Apr-2013
Day Change Summary
Previous Current
17-Apr-2013 18-Apr-2013 Change Change % Previous Week
Open 0.9705 0.9710 0.0005 0.1% 0.9781
High 0.9705 0.9715 0.0010 0.1% 0.9850
Low 0.9665 0.9685 0.0020 0.2% 0.9745
Close 0.9684 0.9686 0.0002 0.0% 0.9810
Range 0.0040 0.0030 -0.0010 -25.0% 0.0105
ATR 0.0045 0.0044 -0.0001 -2.3% 0.0000
Volume 18 36 18 100.0% 175
Daily Pivots for day following 18-Apr-2013
Classic Woodie Camarilla DeMark
R4 0.9785 0.9766 0.9703
R3 0.9755 0.9736 0.9694
R2 0.9725 0.9725 0.9692
R1 0.9706 0.9706 0.9689 0.9701
PP 0.9695 0.9695 0.9695 0.9693
S1 0.9676 0.9676 0.9683 0.9671
S2 0.9665 0.9665 0.9681
S3 0.9635 0.9646 0.9678
S4 0.9605 0.9616 0.9670
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.0117 1.0068 0.9868
R3 1.0012 0.9963 0.9839
R2 0.9907 0.9907 0.9829
R1 0.9858 0.9858 0.9820 0.9883
PP 0.9802 0.9802 0.9802 0.9814
S1 0.9753 0.9753 0.9800 0.9778
S2 0.9697 0.9697 0.9791
S3 0.9592 0.9648 0.9781
S4 0.9487 0.9543 0.9752
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9848 0.9665 0.0183 1.9% 0.0053 0.5% 11% False False 45
10 0.9850 0.9665 0.0185 1.9% 0.0047 0.5% 11% False False 40
20 0.9850 0.9665 0.0185 1.9% 0.0036 0.4% 11% False False 35
40 0.9850 0.9627 0.0223 2.3% 0.0036 0.4% 26% False False 50
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.9843
2.618 0.9794
1.618 0.9764
1.000 0.9745
0.618 0.9734
HIGH 0.9715
0.618 0.9704
0.500 0.9700
0.382 0.9696
LOW 0.9685
0.618 0.9666
1.000 0.9655
1.618 0.9636
2.618 0.9606
4.250 0.9558
Fisher Pivots for day following 18-Apr-2013
Pivot 1 day 3 day
R1 0.9700 0.9705
PP 0.9695 0.9699
S1 0.9691 0.9692

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.