CME Canadian Dollar Future December 2013


Trading Metrics calculated at close of trading on 17-Apr-2013
Day Change Summary
Previous Current
16-Apr-2013 17-Apr-2013 Change Change % Previous Week
Open 0.9723 0.9705 -0.0018 -0.2% 0.9781
High 0.9745 0.9705 -0.0040 -0.4% 0.9850
Low 0.9701 0.9665 -0.0036 -0.4% 0.9745
Close 0.9739 0.9684 -0.0055 -0.6% 0.9810
Range 0.0044 0.0040 -0.0004 -9.1% 0.0105
ATR 0.0043 0.0045 0.0002 5.1% 0.0000
Volume 85 18 -67 -78.8% 175
Daily Pivots for day following 17-Apr-2013
Classic Woodie Camarilla DeMark
R4 0.9805 0.9784 0.9706
R3 0.9765 0.9744 0.9695
R2 0.9725 0.9725 0.9691
R1 0.9704 0.9704 0.9688 0.9695
PP 0.9685 0.9685 0.9685 0.9680
S1 0.9664 0.9664 0.9680 0.9655
S2 0.9645 0.9645 0.9677
S3 0.9605 0.9624 0.9673
S4 0.9565 0.9584 0.9662
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.0117 1.0068 0.9868
R3 1.0012 0.9963 0.9839
R2 0.9907 0.9907 0.9829
R1 0.9858 0.9858 0.9820 0.9883
PP 0.9802 0.9802 0.9802 0.9814
S1 0.9753 0.9753 0.9800 0.9778
S2 0.9697 0.9697 0.9791
S3 0.9592 0.9648 0.9781
S4 0.9487 0.9543 0.9752
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9850 0.9665 0.0185 1.9% 0.0056 0.6% 10% False True 39
10 0.9850 0.9665 0.0185 1.9% 0.0049 0.5% 10% False True 44
20 0.9850 0.9665 0.0185 1.9% 0.0036 0.4% 10% False True 34
40 0.9850 0.9627 0.0223 2.3% 0.0036 0.4% 26% False False 51
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.9875
2.618 0.9810
1.618 0.9770
1.000 0.9745
0.618 0.9730
HIGH 0.9705
0.618 0.9690
0.500 0.9685
0.382 0.9680
LOW 0.9665
0.618 0.9640
1.000 0.9625
1.618 0.9600
2.618 0.9560
4.250 0.9495
Fisher Pivots for day following 17-Apr-2013
Pivot 1 day 3 day
R1 0.9685 0.9738
PP 0.9685 0.9720
S1 0.9684 0.9702

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.