CME Canadian Dollar Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2013
Day Change Summary Previous Current 08-Apr-2013 09-Apr-2013 Change Change % Previous Week Open 0.9781 0.9781 0.0000 0.0% 0.9780 High 0.9782 0.9805 0.0023 0.2% 0.9829 Low 0.9745 0.9781 0.0036 0.4% 0.9728 Close 0.9772 0.9796 0.0024 0.2% 0.9773 Range 0.0037 0.0024 -0.0013 -35.1% 0.0101 ATR 0.0039 0.0038 0.0000 -1.0% 0.0000 Volume 76 32 -44 -57.9% 155
Daily Pivots for day following 09-Apr-2013 Classic Woodie Camarilla DeMark R4 0.9866 0.9855 0.9809 R3 0.9842 0.9831 0.9803 R2 0.9818 0.9818 0.9800 R1 0.9807 0.9807 0.9798 0.9813 PP 0.9794 0.9794 0.9794 0.9797 S1 0.9783 0.9783 0.9794 0.9789 S2 0.9770 0.9770 0.9792 S3 0.9746 0.9759 0.9789 S4 0.9722 0.9735 0.9783	Weekly Pivots for week ending 05-Apr-2013 Classic Woodie Camarilla DeMark R4 1.0080 1.0027 0.9829 R3 0.9979 0.9926 0.9801 R2 0.9878 0.9878 0.9792 R1 0.9825 0.9825 0.9782 0.9801 PP 0.9777 0.9777 0.9777 0.9765 S1 0.9724 0.9724 0.9764 0.9700 S2 0.9676 0.9676 0.9754 S3 0.9575 0.9623 0.9745 S4 0.9474 0.9522 0.9717
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9829 0.9728 0.0101 1.0% 0.0041 0.4% 67% False False 45 10 0.9829 0.9728 0.0101 1.0% 0.0030 0.3% 67% False False 33 20 0.9829 0.9655 0.0174 1.8% 0.0032 0.3% 81% False False 50 40 0.9932 0.9627 0.0305 3.1% 0.0033 0.3% 55% False False 49
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9907 2.618 0.9868 1.618 0.9844 1.000 0.9829 0.618 0.9820 HIGH 0.9805 0.618 0.9796 0.500 0.9793 0.382 0.9790 LOW 0.9781 0.618 0.9766 1.000 0.9757 1.618 0.9742 2.618 0.9718 4.250 0.9679
Fisher Pivots for day following 09-Apr-2013 Pivot 1 day 3 day R1 0.9795 0.9787 PP 0.9794 0.9777 S1 0.9793 0.9768

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.