CME Canadian Dollar Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2013
Day Change Summary Previous Current 05-Apr-2013 08-Apr-2013 Change Change % Previous Week Open 0.9807 0.9781 -0.0026 -0.3% 0.9780 High 0.9807 0.9782 -0.0025 -0.3% 0.9829 Low 0.9728 0.9745 0.0017 0.2% 0.9728 Close 0.9773 0.9772 -0.0001 0.0% 0.9773 Range 0.0079 0.0037 -0.0042 -53.2% 0.0101 ATR 0.0039 0.0039 0.0000 -0.3% 0.0000 Volume 25 76 51 204.0% 155
Daily Pivots for day following 08-Apr-2013 Classic Woodie Camarilla DeMark R4 0.9877 0.9862 0.9792 R3 0.9840 0.9825 0.9782 R2 0.9803 0.9803 0.9779 R1 0.9788 0.9788 0.9775 0.9777 PP 0.9766 0.9766 0.9766 0.9761 S1 0.9751 0.9751 0.9769 0.9740 S2 0.9729 0.9729 0.9765 S3 0.9692 0.9714 0.9762 S4 0.9655 0.9677 0.9752	Weekly Pivots for week ending 05-Apr-2013 Classic Woodie Camarilla DeMark R4 1.0080 1.0027 0.9829 R3 0.9979 0.9926 0.9801 R2 0.9878 0.9878 0.9792 R1 0.9825 0.9825 0.9782 0.9801 PP 0.9777 0.9777 0.9777 0.9765 S1 0.9724 0.9724 0.9764 0.9700 S2 0.9676 0.9676 0.9754 S3 0.9575 0.9623 0.9745 S4 0.9474 0.9522 0.9717
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9829 0.9728 0.0101 1.0% 0.0041 0.4% 44% False False 44 10 0.9829 0.9725 0.0104 1.1% 0.0031 0.3% 45% False False 34 20 0.9829 0.9655 0.0174 1.8% 0.0031 0.3% 67% False False 50 40 0.9932 0.9627 0.0305 3.1% 0.0033 0.3% 48% False False 49
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9939 2.618 0.9879 1.618 0.9842 1.000 0.9819 0.618 0.9805 HIGH 0.9782 0.618 0.9768 0.500 0.9764 0.382 0.9759 LOW 0.9745 0.618 0.9722 1.000 0.9708 1.618 0.9685 2.618 0.9648 4.250 0.9588
Fisher Pivots for day following 08-Apr-2013 Pivot 1 day 3 day R1 0.9769 0.9779 PP 0.9766 0.9776 S1 0.9764 0.9774

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.