CME Canadian Dollar Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2013
Day Change Summary Previous Current 21-Mar-2013 22-Mar-2013 Change Change % Previous Week Open 0.9702 0.9712 0.0010 0.1% 0.9707 High 0.9747 0.9726 -0.0021 -0.2% 0.9747 Low 0.9701 0.9712 0.0011 0.1% 0.9675 Close 0.9710 0.9722 0.0012 0.1% 0.9722 Range 0.0046 0.0014 -0.0032 -69.6% 0.0072 ATR 0.0041 0.0039 -0.0002 -4.3% 0.0000 Volume 45 18 -27 -60.0% 442
Daily Pivots for day following 22-Mar-2013 Classic Woodie Camarilla DeMark R4 0.9762 0.9756 0.9730 R3 0.9748 0.9742 0.9726 R2 0.9734 0.9734 0.9725 R1 0.9728 0.9728 0.9723 0.9731 PP 0.9720 0.9720 0.9720 0.9722 S1 0.9714 0.9714 0.9721 0.9717 S2 0.9706 0.9706 0.9719 S3 0.9692 0.9700 0.9718 S4 0.9678 0.9686 0.9714	Weekly Pivots for week ending 22-Mar-2013 Classic Woodie Camarilla DeMark R4 0.9931 0.9898 0.9762 R3 0.9859 0.9826 0.9742 R2 0.9787 0.9787 0.9735 R1 0.9754 0.9754 0.9729 0.9771 PP 0.9715 0.9715 0.9715 0.9723 S1 0.9682 0.9682 0.9715 0.9699 S2 0.9643 0.9643 0.9709 S3 0.9571 0.9610 0.9702 S4 0.9499 0.9538 0.9682
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9747 0.9675 0.0072 0.7% 0.0035 0.4% 65% False False 88 10 0.9772 0.9655 0.0117 1.2% 0.0032 0.3% 57% False False 66 20 0.9772 0.9627 0.0145 1.5% 0.0033 0.3% 66% False False 67
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.9786 2.618 0.9763 1.618 0.9749 1.000 0.9740 0.618 0.9735 HIGH 0.9726 0.618 0.9721 0.500 0.9719 0.382 0.9717 LOW 0.9712 0.618 0.9703 1.000 0.9698 1.618 0.9689 2.618 0.9675 4.250 0.9653
Fisher Pivots for day following 22-Mar-2013 Pivot 1 day 3 day R1 0.9721 0.9720 PP 0.9720 0.9718 S1 0.9719 0.9717

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.