CME Canadian Dollar Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2013
Day Change Summary Previous Current 08-Mar-2013 11-Mar-2013 Change Change % Previous Week Open 0.9658 0.9680 0.0022 0.2% 0.9655 High 0.9707 0.9688 -0.0019 -0.2% 0.9707 Low 0.9658 0.9680 0.0022 0.2% 0.9631 Close 0.9660 0.9685 0.0025 0.3% 0.9660 Range 0.0049 0.0008 -0.0041 -83.7% 0.0076 ATR 0.0041 0.0040 -0.0001 -2.2% 0.0000 Volume 142 37 -105 -73.9% 431
Daily Pivots for day following 11-Mar-2013 Classic Woodie Camarilla DeMark R4 0.9708 0.9705 0.9689 R3 0.9700 0.9697 0.9687 R2 0.9692 0.9692 0.9686 R1 0.9689 0.9689 0.9686 0.9691 PP 0.9684 0.9684 0.9684 0.9685 S1 0.9681 0.9681 0.9684 0.9683 S2 0.9676 0.9676 0.9684 S3 0.9668 0.9673 0.9683 S4 0.9660 0.9665 0.9681	Weekly Pivots for week ending 08-Mar-2013 Classic Woodie Camarilla DeMark R4 0.9894 0.9853 0.9702 R3 0.9818 0.9777 0.9681 R2 0.9742 0.9742 0.9674 R1 0.9701 0.9701 0.9667 0.9722 PP 0.9666 0.9666 0.9666 0.9676 S1 0.9625 0.9625 0.9653 0.9646 S2 0.9590 0.9590 0.9646 S3 0.9514 0.9549 0.9639 S4 0.9438 0.9473 0.9618
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9707 0.9631 0.0076 0.8% 0.0024 0.2% 71% False False 88 10 0.9715 0.9627 0.0088 0.9% 0.0034 0.3% 66% False False 65 20 0.9932 0.9627 0.0305 3.1% 0.0035 0.4% 19% False False 48
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 0.9722 2.618 0.9709 1.618 0.9701 1.000 0.9696 0.618 0.9693 HIGH 0.9688 0.618 0.9685 0.500 0.9684 0.382 0.9683 LOW 0.9680 0.618 0.9675 1.000 0.9672 1.618 0.9667 2.618 0.9659 4.250 0.9646
Fisher Pivots for day following 11-Mar-2013 Pivot 1 day 3 day R1 0.9685 0.9683 PP 0.9684 0.9680 S1 0.9684 0.9678

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.