CME British Pound Future December 2013


Trading Metrics calculated at close of trading on 05-Dec-2013
Day Change Summary
Previous Current
04-Dec-2013 05-Dec-2013 Change Change % Previous Week
Open 1.6386 1.6381 -0.0005 0.0% 1.6230
High 1.6403 1.6403 0.0000 0.0% 1.6383
Low 1.6325 1.6298 -0.0027 -0.2% 1.6131
Close 1.6377 1.6340 -0.0037 -0.2% 1.6360
Range 0.0078 0.0105 0.0027 34.6% 0.0252
ATR 0.0101 0.0102 0.0000 0.3% 0.0000
Volume 119,478 117,464 -2,014 -1.7% 409,404
Daily Pivots for day following 05-Dec-2013
Classic Woodie Camarilla DeMark
R4 1.6662 1.6606 1.6398
R3 1.6557 1.6501 1.6369
R2 1.6452 1.6452 1.6359
R1 1.6396 1.6396 1.6350 1.6372
PP 1.6347 1.6347 1.6347 1.6335
S1 1.6291 1.6291 1.6330 1.6267
S2 1.6242 1.6242 1.6321
S3 1.6137 1.6186 1.6311
S4 1.6032 1.6081 1.6282
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 1.7047 1.6956 1.6499
R3 1.6795 1.6704 1.6429
R2 1.6543 1.6543 1.6406
R1 1.6452 1.6452 1.6383 1.6498
PP 1.6291 1.6291 1.6291 1.6314
S1 1.6200 1.6200 1.6337 1.6246
S2 1.6039 1.6039 1.6314
S3 1.5787 1.5948 1.6291
S4 1.5535 1.5696 1.6221
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6442 1.6274 0.0168 1.0% 0.0096 0.6% 39% False False 111,730
10 1.6442 1.6070 0.0372 2.3% 0.0100 0.6% 73% False False 102,833
20 1.6442 1.5850 0.0592 3.6% 0.0104 0.6% 83% False False 100,322
40 1.6442 1.5850 0.0592 3.6% 0.0104 0.6% 83% False False 92,368
60 1.6442 1.5766 0.0676 4.1% 0.0105 0.6% 85% False False 93,366
80 1.6442 1.5410 0.1032 6.3% 0.0102 0.6% 90% False False 71,933
100 1.6442 1.5094 0.1348 8.2% 0.0101 0.6% 92% False False 57,562
120 1.6442 1.4798 0.1644 10.1% 0.0104 0.6% 94% False False 47,980
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0022
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.6849
2.618 1.6678
1.618 1.6573
1.000 1.6508
0.618 1.6468
HIGH 1.6403
0.618 1.6363
0.500 1.6351
0.382 1.6338
LOW 1.6298
0.618 1.6233
1.000 1.6193
1.618 1.6128
2.618 1.6023
4.250 1.5852
Fisher Pivots for day following 05-Dec-2013
Pivot 1 day 3 day
R1 1.6351 1.6367
PP 1.6347 1.6358
S1 1.6344 1.6349

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.