CME British Pound Future December 2013


Trading Metrics calculated at close of trading on 03-Dec-2013
Day Change Summary
Previous Current
02-Dec-2013 03-Dec-2013 Change Change % Previous Week
Open 1.6370 1.6353 -0.0017 -0.1% 1.6230
High 1.6442 1.6436 -0.0006 0.0% 1.6383
Low 1.6342 1.6346 0.0004 0.0% 1.6131
Close 1.6348 1.6400 0.0052 0.3% 1.6360
Range 0.0100 0.0090 -0.0010 -10.0% 0.0252
ATR 0.0104 0.0103 -0.0001 -1.0% 0.0000
Volume 128,461 79,648 -48,813 -38.0% 409,404
Daily Pivots for day following 03-Dec-2013
Classic Woodie Camarilla DeMark
R4 1.6664 1.6622 1.6450
R3 1.6574 1.6532 1.6425
R2 1.6484 1.6484 1.6417
R1 1.6442 1.6442 1.6408 1.6463
PP 1.6394 1.6394 1.6394 1.6405
S1 1.6352 1.6352 1.6392 1.6373
S2 1.6304 1.6304 1.6384
S3 1.6214 1.6262 1.6375
S4 1.6124 1.6172 1.6351
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 1.7047 1.6956 1.6499
R3 1.6795 1.6704 1.6429
R2 1.6543 1.6543 1.6406
R1 1.6452 1.6452 1.6383 1.6498
PP 1.6291 1.6291 1.6291 1.6314
S1 1.6200 1.6200 1.6337 1.6246
S2 1.6039 1.6039 1.6314
S3 1.5787 1.5948 1.6291
S4 1.5535 1.5696 1.6221
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6442 1.6137 0.0305 1.9% 0.0103 0.6% 86% False False 107,189
10 1.6442 1.6056 0.0386 2.4% 0.0098 0.6% 89% False False 98,946
20 1.6442 1.5850 0.0592 3.6% 0.0104 0.6% 93% False False 97,466
40 1.6442 1.5850 0.0592 3.6% 0.0107 0.7% 93% False False 91,563
60 1.6442 1.5674 0.0768 4.7% 0.0105 0.6% 95% False False 91,125
80 1.6442 1.5410 0.1032 6.3% 0.0101 0.6% 96% False False 68,974
100 1.6442 1.5050 0.1392 8.5% 0.0100 0.6% 97% False False 55,193
120 1.6442 1.4798 0.1644 10.0% 0.0103 0.6% 97% False False 46,006
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0023
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.6819
2.618 1.6672
1.618 1.6582
1.000 1.6526
0.618 1.6492
HIGH 1.6436
0.618 1.6402
0.500 1.6391
0.382 1.6380
LOW 1.6346
0.618 1.6290
1.000 1.6256
1.618 1.6200
2.618 1.6110
4.250 1.5964
Fisher Pivots for day following 03-Dec-2013
Pivot 1 day 3 day
R1 1.6397 1.6386
PP 1.6394 1.6372
S1 1.6391 1.6358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.