CME British Pound Future December 2013


Trading Metrics calculated at close of trading on 18-Nov-2013
Day Change Summary
Previous Current
15-Nov-2013 18-Nov-2013 Change Change % Previous Week
Open 1.6061 1.6115 0.0054 0.3% 1.6006
High 1.6132 1.6146 0.0014 0.1% 1.6132
Low 1.6042 1.6079 0.0037 0.2% 1.5850
Close 1.6108 1.6094 -0.0014 -0.1% 1.6108
Range 0.0090 0.0067 -0.0023 -25.6% 0.0282
ATR 0.0111 0.0108 -0.0003 -2.8% 0.0000
Volume 85,144 66,409 -18,735 -22.0% 475,198
Daily Pivots for day following 18-Nov-2013
Classic Woodie Camarilla DeMark
R4 1.6307 1.6268 1.6131
R3 1.6240 1.6201 1.6112
R2 1.6173 1.6173 1.6106
R1 1.6134 1.6134 1.6100 1.6120
PP 1.6106 1.6106 1.6106 1.6100
S1 1.6067 1.6067 1.6088 1.6053
S2 1.6039 1.6039 1.6082
S3 1.5972 1.6000 1.6076
S4 1.5905 1.5933 1.6057
Weekly Pivots for week ending 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 1.6876 1.6774 1.6263
R3 1.6594 1.6492 1.6186
R2 1.6312 1.6312 1.6160
R1 1.6210 1.6210 1.6134 1.6261
PP 1.6030 1.6030 1.6030 1.6056
S1 1.5928 1.5928 1.6082 1.5979
S2 1.5748 1.5748 1.6056
S3 1.5466 1.5646 1.6030
S4 1.5184 1.5364 1.5953
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6146 1.5850 0.0296 1.8% 0.0120 0.7% 82% True False 97,599
10 1.6146 1.5850 0.0296 1.8% 0.0110 0.7% 82% True False 95,987
20 1.6250 1.5850 0.0400 2.5% 0.0107 0.7% 61% False False 90,683
40 1.6252 1.5850 0.0402 2.5% 0.0108 0.7% 61% False False 89,184
60 1.6252 1.5420 0.0832 5.2% 0.0104 0.6% 81% False False 75,408
80 1.6252 1.5094 0.1158 7.2% 0.0103 0.6% 86% False False 56,618
100 1.6252 1.4798 0.1454 9.0% 0.0104 0.6% 89% False False 45,307
120 1.6252 1.4798 0.1454 9.0% 0.0099 0.6% 89% False False 37,763
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.6431
2.618 1.6321
1.618 1.6254
1.000 1.6213
0.618 1.6187
HIGH 1.6146
0.618 1.6120
0.500 1.6113
0.382 1.6105
LOW 1.6079
0.618 1.6038
1.000 1.6012
1.618 1.5971
2.618 1.5904
4.250 1.5794
Fisher Pivots for day following 18-Nov-2013
Pivot 1 day 3 day
R1 1.6113 1.6084
PP 1.6106 1.6075
S1 1.6100 1.6065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.