CME British Pound Future December 2013


Trading Metrics calculated at close of trading on 11-Nov-2013
Day Change Summary
Previous Current
08-Nov-2013 11-Nov-2013 Change Change % Previous Week
Open 1.6093 1.6006 -0.0087 -0.5% 1.5920
High 1.6102 1.6018 -0.0084 -0.5% 1.6114
Low 1.5953 1.5961 0.0008 0.1% 1.5897
Close 1.5997 1.5974 -0.0023 -0.1% 1.5997
Range 0.0149 0.0057 -0.0092 -61.7% 0.0217
ATR 0.0107 0.0104 -0.0004 -3.4% 0.0000
Volume 114,618 53,611 -61,007 -53.2% 481,302
Daily Pivots for day following 11-Nov-2013
Classic Woodie Camarilla DeMark
R4 1.6155 1.6122 1.6005
R3 1.6098 1.6065 1.5990
R2 1.6041 1.6041 1.5984
R1 1.6008 1.6008 1.5979 1.5996
PP 1.5984 1.5984 1.5984 1.5979
S1 1.5951 1.5951 1.5969 1.5939
S2 1.5927 1.5927 1.5964
S3 1.5870 1.5894 1.5958
S4 1.5813 1.5837 1.5943
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 1.6654 1.6542 1.6116
R3 1.6437 1.6325 1.6057
R2 1.6220 1.6220 1.6037
R1 1.6108 1.6108 1.6017 1.6164
PP 1.6003 1.6003 1.6003 1.6031
S1 1.5891 1.5891 1.5977 1.5947
S2 1.5786 1.5786 1.5957
S3 1.5569 1.5674 1.5937
S4 1.5352 1.5457 1.5878
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6114 1.5944 0.0170 1.1% 0.0101 0.6% 18% False False 94,375
10 1.6153 1.5897 0.0256 1.6% 0.0100 0.6% 30% False False 93,664
20 1.6250 1.5886 0.0364 2.3% 0.0110 0.7% 24% False False 89,261
40 1.6252 1.5876 0.0376 2.4% 0.0108 0.7% 26% False False 90,176
60 1.6252 1.5420 0.0832 5.2% 0.0101 0.6% 67% False False 67,313
80 1.6252 1.5094 0.1158 7.2% 0.0101 0.6% 76% False False 50,521
100 1.6252 1.4798 0.1454 9.1% 0.0104 0.6% 81% False False 40,432
120 1.6252 1.4798 0.1454 9.1% 0.0095 0.6% 81% False False 33,696
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0019
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 1.6260
2.618 1.6167
1.618 1.6110
1.000 1.6075
0.618 1.6053
HIGH 1.6018
0.618 1.5996
0.500 1.5990
0.382 1.5983
LOW 1.5961
0.618 1.5926
1.000 1.5904
1.618 1.5869
2.618 1.5812
4.250 1.5719
Fisher Pivots for day following 11-Nov-2013
Pivot 1 day 3 day
R1 1.5990 1.6032
PP 1.5984 1.6013
S1 1.5979 1.5993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.