CME British Pound Future December 2013


Trading Metrics calculated at close of trading on 24-Oct-2013
Day Change Summary
Previous Current
23-Oct-2013 24-Oct-2013 Change Change % Previous Week
Open 1.6225 1.6159 -0.0066 -0.4% 1.5965
High 1.6250 1.6217 -0.0033 -0.2% 1.6218
Low 1.6113 1.6131 0.0018 0.1% 1.5886
Close 1.6164 1.6198 0.0034 0.2% 1.6153
Range 0.0137 0.0086 -0.0051 -37.2% 0.0332
ATR 0.0113 0.0111 -0.0002 -1.7% 0.0000
Volume 87,941 79,591 -8,350 -9.5% 460,671
Daily Pivots for day following 24-Oct-2013
Classic Woodie Camarilla DeMark
R4 1.6440 1.6405 1.6245
R3 1.6354 1.6319 1.6222
R2 1.6268 1.6268 1.6214
R1 1.6233 1.6233 1.6206 1.6251
PP 1.6182 1.6182 1.6182 1.6191
S1 1.6147 1.6147 1.6190 1.6165
S2 1.6096 1.6096 1.6182
S3 1.6010 1.6061 1.6174
S4 1.5924 1.5975 1.6151
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 1.7082 1.6949 1.6336
R3 1.6750 1.6617 1.6244
R2 1.6418 1.6418 1.6214
R1 1.6285 1.6285 1.6183 1.6352
PP 1.6086 1.6086 1.6086 1.6119
S1 1.5953 1.5953 1.6123 1.6020
S2 1.5754 1.5754 1.6092
S3 1.5422 1.5621 1.6062
S4 1.5090 1.5289 1.5970
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6250 1.6108 0.0142 0.9% 0.0098 0.6% 63% False False 75,631
10 1.6250 1.5886 0.0364 2.2% 0.0115 0.7% 86% False False 83,179
20 1.6252 1.5886 0.0366 2.3% 0.0111 0.7% 85% False False 87,865
40 1.6252 1.5455 0.0797 4.9% 0.0104 0.6% 93% False False 74,108
60 1.6252 1.5094 0.1158 7.1% 0.0103 0.6% 95% False False 49,503
80 1.6252 1.4798 0.1454 9.0% 0.0106 0.7% 96% False False 37,145
100 1.6252 1.4798 0.1454 9.0% 0.0100 0.6% 96% False False 29,725
120 1.6252 1.4798 0.1454 9.0% 0.0086 0.5% 96% False False 24,772
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0029
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.6583
2.618 1.6442
1.618 1.6356
1.000 1.6303
0.618 1.6270
HIGH 1.6217
0.618 1.6184
0.500 1.6174
0.382 1.6164
LOW 1.6131
0.618 1.6078
1.000 1.6045
1.618 1.5992
2.618 1.5906
4.250 1.5766
Fisher Pivots for day following 24-Oct-2013
Pivot 1 day 3 day
R1 1.6190 1.6192
PP 1.6182 1.6185
S1 1.6174 1.6179

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.