CME British Pound Future December 2013


Trading Metrics calculated at close of trading on 10-Oct-2013
Day Change Summary
Previous Current
09-Oct-2013 10-Oct-2013 Change Change % Previous Week
Open 1.6073 1.5949 -0.0124 -0.8% 1.6130
High 1.6114 1.5975 -0.0139 -0.9% 1.6252
Low 1.5909 1.5906 -0.0003 0.0% 1.5996
Close 1.5948 1.5970 0.0022 0.1% 1.6017
Range 0.0205 0.0069 -0.0136 -66.3% 0.0256
ATR 0.0109 0.0106 -0.0003 -2.6% 0.0000
Volume 119,438 77,576 -41,862 -35.0% 477,617
Daily Pivots for day following 10-Oct-2013
Classic Woodie Camarilla DeMark
R4 1.6157 1.6133 1.6008
R3 1.6088 1.6064 1.5989
R2 1.6019 1.6019 1.5983
R1 1.5995 1.5995 1.5976 1.6007
PP 1.5950 1.5950 1.5950 1.5957
S1 1.5926 1.5926 1.5964 1.5938
S2 1.5881 1.5881 1.5957
S3 1.5812 1.5857 1.5951
S4 1.5743 1.5788 1.5932
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 1.6856 1.6693 1.6158
R3 1.6600 1.6437 1.6087
R2 1.6344 1.6344 1.6064
R1 1.6181 1.6181 1.6040 1.6135
PP 1.6088 1.6088 1.6088 1.6065
S1 1.5925 1.5925 1.5994 1.5879
S2 1.5832 1.5832 1.5970
S3 1.5576 1.5669 1.5947
S4 1.5320 1.5413 1.5876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6169 1.5906 0.0263 1.6% 0.0126 0.8% 24% False True 93,490
10 1.6252 1.5906 0.0346 2.2% 0.0108 0.7% 18% False True 92,550
20 1.6252 1.5766 0.0486 3.0% 0.0109 0.7% 42% False False 95,077
40 1.6252 1.5420 0.0832 5.2% 0.0098 0.6% 66% False False 53,434
60 1.6252 1.5094 0.1158 7.3% 0.0098 0.6% 76% False False 35,650
80 1.6252 1.4798 0.1454 9.1% 0.0104 0.6% 81% False False 26,756
100 1.6252 1.4798 0.1454 9.1% 0.0091 0.6% 81% False False 21,408
120 1.6252 1.4798 0.1454 9.1% 0.0079 0.5% 81% False False 17,841
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0019
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 1.6268
2.618 1.6156
1.618 1.6087
1.000 1.6044
0.618 1.6018
HIGH 1.5975
0.618 1.5949
0.500 1.5941
0.382 1.5932
LOW 1.5906
0.618 1.5863
1.000 1.5837
1.618 1.5794
2.618 1.5725
4.250 1.5613
Fisher Pivots for day following 10-Oct-2013
Pivot 1 day 3 day
R1 1.5960 1.6012
PP 1.5950 1.5998
S1 1.5941 1.5984

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.