CME British Pound Future December 2013


Trading Metrics calculated at close of trading on 04-Oct-2013
Day Change Summary
Previous Current
03-Oct-2013 04-Oct-2013 Change Change % Previous Week
Open 1.6220 1.6150 -0.0070 -0.4% 1.6130
High 1.6232 1.6169 -0.0063 -0.4% 1.6252
Low 1.6145 1.5996 -0.0149 -0.9% 1.5996
Close 1.6151 1.6017 -0.0134 -0.8% 1.6017
Range 0.0087 0.0173 0.0086 98.9% 0.0256
ATR 0.0097 0.0103 0.0005 5.6% 0.0000
Volume 89,292 107,303 18,011 20.2% 477,617
Daily Pivots for day following 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 1.6580 1.6471 1.6112
R3 1.6407 1.6298 1.6065
R2 1.6234 1.6234 1.6049
R1 1.6125 1.6125 1.6033 1.6093
PP 1.6061 1.6061 1.6061 1.6045
S1 1.5952 1.5952 1.6001 1.5920
S2 1.5888 1.5888 1.5985
S3 1.5715 1.5779 1.5969
S4 1.5542 1.5606 1.5922
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 1.6856 1.6693 1.6158
R3 1.6600 1.6437 1.6087
R2 1.6344 1.6344 1.6064
R1 1.6181 1.6181 1.6040 1.6135
PP 1.6088 1.6088 1.6088 1.6065
S1 1.5925 1.5925 1.5994 1.5879
S2 1.5832 1.5832 1.5970
S3 1.5576 1.5669 1.5947
S4 1.5320 1.5413 1.5876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6252 1.5996 0.0256 1.6% 0.0101 0.6% 8% False True 95,523
10 1.6252 1.5943 0.0309 1.9% 0.0100 0.6% 24% False False 88,875
20 1.6252 1.5619 0.0633 4.0% 0.0103 0.6% 63% False False 87,527
40 1.6252 1.5410 0.0842 5.3% 0.0094 0.6% 72% False False 44,444
60 1.6252 1.5050 0.1202 7.5% 0.0096 0.6% 80% False False 29,651
80 1.6252 1.4798 0.1454 9.1% 0.0100 0.6% 84% False False 22,255
100 1.6252 1.4798 0.1454 9.1% 0.0086 0.5% 84% False False 17,807
120 1.6252 1.4798 0.1454 9.1% 0.0076 0.5% 84% False False 14,840
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.6904
2.618 1.6622
1.618 1.6449
1.000 1.6342
0.618 1.6276
HIGH 1.6169
0.618 1.6103
0.500 1.6083
0.382 1.6062
LOW 1.5996
0.618 1.5889
1.000 1.5823
1.618 1.5716
2.618 1.5543
4.250 1.5261
Fisher Pivots for day following 04-Oct-2013
Pivot 1 day 3 day
R1 1.6083 1.6120
PP 1.6061 1.6085
S1 1.6039 1.6051

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.