CME British Pound Future December 2013


Trading Metrics calculated at close of trading on 29-Aug-2013
Day Change Summary
Previous Current
28-Aug-2013 29-Aug-2013 Change Change % Previous Week
Open 1.5533 1.5510 -0.0023 -0.1% 1.5610
High 1.5538 1.5537 -0.0001 0.0% 1.5700
Low 1.5420 1.5471 0.0051 0.3% 1.5528
Close 1.5515 1.5486 -0.0029 -0.2% 1.5562
Range 0.0118 0.0066 -0.0052 -44.1% 0.0172
ATR 0.0101 0.0098 -0.0002 -2.5% 0.0000
Volume 588 2,405 1,817 309.0% 2,296
Daily Pivots for day following 29-Aug-2013
Classic Woodie Camarilla DeMark
R4 1.5696 1.5657 1.5522
R3 1.5630 1.5591 1.5504
R2 1.5564 1.5564 1.5498
R1 1.5525 1.5525 1.5492 1.5512
PP 1.5498 1.5498 1.5498 1.5491
S1 1.5459 1.5459 1.5480 1.5446
S2 1.5432 1.5432 1.5474
S3 1.5366 1.5393 1.5468
S4 1.5300 1.5327 1.5450
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 1.6113 1.6009 1.5657
R3 1.5941 1.5837 1.5609
R2 1.5769 1.5769 1.5594
R1 1.5665 1.5665 1.5578 1.5631
PP 1.5597 1.5597 1.5597 1.5580
S1 1.5493 1.5493 1.5546 1.5459
S2 1.5425 1.5425 1.5530
S3 1.5253 1.5321 1.5515
S4 1.5081 1.5149 1.5467
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5640 1.5420 0.0220 1.4% 0.0090 0.6% 30% False False 897
10 1.5700 1.5420 0.0280 1.8% 0.0083 0.5% 24% False False 684
20 1.5700 1.5094 0.0606 3.9% 0.0098 0.6% 65% False False 408
40 1.5700 1.4798 0.0902 5.8% 0.0105 0.7% 76% False False 242
60 1.5710 1.4798 0.0912 5.9% 0.0098 0.6% 75% False False 177
80 1.5710 1.4798 0.0912 5.9% 0.0078 0.5% 75% False False 135
100 1.5710 1.4798 0.0912 5.9% 0.0067 0.4% 75% False False 108
120 1.5710 1.4798 0.0912 5.9% 0.0059 0.4% 75% False False 90
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.5818
2.618 1.5710
1.618 1.5644
1.000 1.5603
0.618 1.5578
HIGH 1.5537
0.618 1.5512
0.500 1.5504
0.382 1.5496
LOW 1.5471
0.618 1.5430
1.000 1.5405
1.618 1.5364
2.618 1.5298
4.250 1.5191
Fisher Pivots for day following 29-Aug-2013
Pivot 1 day 3 day
R1 1.5504 1.5499
PP 1.5498 1.5494
S1 1.5492 1.5490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.