CME British Pound Future December 2013


Trading Metrics calculated at close of trading on 05-Jun-2013
Day Change Summary
Previous Current
04-Jun-2013 05-Jun-2013 Change Change % Previous Week
Open 1.5288 1.5380 0.0092 0.6% 1.5048
High 1.5288 1.5386 0.0098 0.6% 1.5203
Low 1.5288 1.5370 0.0082 0.5% 1.5048
Close 1.5288 1.5386 0.0098 0.6% 1.5164
Range 0.0000 0.0016 0.0016 0.0155
ATR 0.0072 0.0074 0.0002 2.6% 0.0000
Volume 1 1 0 0.0% 39
Daily Pivots for day following 05-Jun-2013
Classic Woodie Camarilla DeMark
R4 1.5429 1.5423 1.5395
R3 1.5413 1.5407 1.5390
R2 1.5397 1.5397 1.5389
R1 1.5391 1.5391 1.5387 1.5394
PP 1.5381 1.5381 1.5381 1.5382
S1 1.5375 1.5375 1.5385 1.5378
S2 1.5365 1.5365 1.5383
S3 1.5349 1.5359 1.5382
S4 1.5333 1.5343 1.5377
Weekly Pivots for week ending 31-May-2013
Classic Woodie Camarilla DeMark
R4 1.5603 1.5539 1.5249
R3 1.5448 1.5384 1.5207
R2 1.5293 1.5293 1.5192
R1 1.5229 1.5229 1.5178 1.5261
PP 1.5138 1.5138 1.5138 1.5155
S1 1.5074 1.5074 1.5150 1.5106
S2 1.4983 1.4983 1.5136
S3 1.4828 1.4919 1.5121
S4 1.4673 1.4764 1.5079
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5386 1.5148 0.0238 1.5% 0.0017 0.1% 100% True False 2
10 1.5386 1.5021 0.0365 2.4% 0.0022 0.1% 100% True False 5
20 1.5526 1.5021 0.0505 3.3% 0.0016 0.1% 72% False False 7
40 1.5574 1.5021 0.0553 3.6% 0.0020 0.1% 66% False False 4
60 1.5574 1.4897 0.0677 4.4% 0.0020 0.1% 72% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.5454
2.618 1.5428
1.618 1.5412
1.000 1.5402
0.618 1.5396
HIGH 1.5386
0.618 1.5380
0.500 1.5378
0.382 1.5376
LOW 1.5370
0.618 1.5360
1.000 1.5354
1.618 1.5344
2.618 1.5328
4.250 1.5302
Fisher Pivots for day following 05-Jun-2013
Pivot 1 day 3 day
R1 1.5383 1.5370
PP 1.5381 1.5353
S1 1.5378 1.5337

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.