CME British Pound Future December 2013


Trading Metrics calculated at close of trading on 22-May-2013
Day Change Summary
Previous Current
21-May-2013 22-May-2013 Change Change % Previous Week
Open 1.5135 1.5075 -0.0060 -0.4% 1.5274
High 1.5135 1.5075 -0.0060 -0.4% 1.5290
Low 1.5135 1.5021 -0.0114 -0.8% 1.5155
Close 1.5135 1.5021 -0.0114 -0.8% 1.5155
Range 0.0000 0.0054 0.0054 0.0135
ATR 0.0074 0.0077 0.0003 3.8% 0.0000
Volume 2 1 -1 -50.0% 30
Daily Pivots for day following 22-May-2013
Classic Woodie Camarilla DeMark
R4 1.5201 1.5165 1.5051
R3 1.5147 1.5111 1.5036
R2 1.5093 1.5093 1.5031
R1 1.5057 1.5057 1.5026 1.5048
PP 1.5039 1.5039 1.5039 1.5035
S1 1.5003 1.5003 1.5016 1.4994
S2 1.4985 1.4985 1.5011
S3 1.4931 1.4949 1.5006
S4 1.4877 1.4895 1.4991
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 1.5605 1.5515 1.5229
R3 1.5470 1.5380 1.5192
R2 1.5335 1.5335 1.5180
R1 1.5245 1.5245 1.5167 1.5223
PP 1.5200 1.5200 1.5200 1.5189
S1 1.5110 1.5110 1.5143 1.5088
S2 1.5065 1.5065 1.5130
S3 1.4930 1.4975 1.5118
S4 1.4795 1.4840 1.5081
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5290 1.5021 0.0269 1.8% 0.0011 0.1% 0% False True 4
10 1.5413 1.5021 0.0392 2.6% 0.0009 0.1% 0% False True 9
20 1.5574 1.5021 0.0553 3.7% 0.0018 0.1% 0% False True 5
40 1.5574 1.5021 0.0553 3.7% 0.0023 0.2% 0% False True 3
60 1.5574 1.4897 0.0677 4.5% 0.0018 0.1% 18% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.5305
2.618 1.5216
1.618 1.5162
1.000 1.5129
0.618 1.5108
HIGH 1.5075
0.618 1.5054
0.500 1.5048
0.382 1.5042
LOW 1.5021
0.618 1.4988
1.000 1.4967
1.618 1.4934
2.618 1.4880
4.250 1.4792
Fisher Pivots for day following 22-May-2013
Pivot 1 day 3 day
R1 1.5048 1.5137
PP 1.5039 1.5098
S1 1.5030 1.5060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.