CME British Pound Future December 2013
Trading Metrics calculated at close of trading on 17-May-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2013 |
17-May-2013 |
Change |
Change % |
Previous Week |
Open |
1.5290 |
1.5155 |
-0.0135 |
-0.9% |
1.5274 |
High |
1.5290 |
1.5155 |
-0.0135 |
-0.9% |
1.5290 |
Low |
1.5290 |
1.5155 |
-0.0135 |
-0.9% |
1.5155 |
Close |
1.5290 |
1.5155 |
-0.0135 |
-0.9% |
1.5155 |
Range |
|
|
|
|
|
ATR |
0.0064 |
0.0069 |
0.0005 |
7.9% |
0.0000 |
Volume |
6 |
6 |
0 |
0.0% |
30 |
|
Daily Pivots for day following 17-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.5155 |
1.5155 |
1.5155 |
|
R3 |
1.5155 |
1.5155 |
1.5155 |
|
R2 |
1.5155 |
1.5155 |
1.5155 |
|
R1 |
1.5155 |
1.5155 |
1.5155 |
1.5155 |
PP |
1.5155 |
1.5155 |
1.5155 |
1.5155 |
S1 |
1.5155 |
1.5155 |
1.5155 |
1.5155 |
S2 |
1.5155 |
1.5155 |
1.5155 |
|
S3 |
1.5155 |
1.5155 |
1.5155 |
|
S4 |
1.5155 |
1.5155 |
1.5155 |
|
|
Weekly Pivots for week ending 17-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.5605 |
1.5515 |
1.5229 |
|
R3 |
1.5470 |
1.5380 |
1.5192 |
|
R2 |
1.5335 |
1.5335 |
1.5180 |
|
R1 |
1.5245 |
1.5245 |
1.5167 |
1.5223 |
PP |
1.5200 |
1.5200 |
1.5200 |
1.5189 |
S1 |
1.5110 |
1.5110 |
1.5143 |
1.5088 |
S2 |
1.5065 |
1.5065 |
1.5130 |
|
S3 |
1.4930 |
1.4975 |
1.5118 |
|
S4 |
1.4795 |
1.4840 |
1.5081 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.5290 |
1.5155 |
0.0135 |
0.9% |
0.0000 |
0.0% |
0% |
False |
True |
6 |
10 |
1.5529 |
1.5155 |
0.0374 |
2.5% |
0.0011 |
0.1% |
0% |
False |
True |
8 |
20 |
1.5574 |
1.5155 |
0.0419 |
2.8% |
0.0022 |
0.1% |
0% |
False |
True |
5 |
40 |
1.5574 |
1.5060 |
0.0514 |
3.4% |
0.0022 |
0.1% |
18% |
False |
False |
3 |
60 |
1.5574 |
1.4897 |
0.0677 |
4.5% |
0.0018 |
0.1% |
38% |
False |
False |
3 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.5155 |
2.618 |
1.5155 |
1.618 |
1.5155 |
1.000 |
1.5155 |
0.618 |
1.5155 |
HIGH |
1.5155 |
0.618 |
1.5155 |
0.500 |
1.5155 |
0.382 |
1.5155 |
LOW |
1.5155 |
0.618 |
1.5155 |
1.000 |
1.5155 |
1.618 |
1.5155 |
2.618 |
1.5155 |
4.250 |
1.5155 |
|
|
Fisher Pivots for day following 17-May-2013 |
Pivot |
1 day |
3 day |
R1 |
1.5155 |
1.5223 |
PP |
1.5155 |
1.5200 |
S1 |
1.5155 |
1.5178 |
|