CME British Pound Future December 2013


Trading Metrics calculated at close of trading on 14-May-2013
Day Change Summary
Previous Current
13-May-2013 14-May-2013 Change Change % Previous Week
Open 1.5274 1.5204 -0.0070 -0.5% 1.5529
High 1.5274 1.5204 -0.0070 -0.5% 1.5529
Low 1.5274 1.5204 -0.0070 -0.5% 1.5300
Close 1.5274 1.5204 -0.0070 -0.5% 1.5338
Range
ATR 0.0067 0.0067 0.0000 0.3% 0.0000
Volume 6 6 0 0.0% 57
Daily Pivots for day following 14-May-2013
Classic Woodie Camarilla DeMark
R4 1.5204 1.5204 1.5204
R3 1.5204 1.5204 1.5204
R2 1.5204 1.5204 1.5204
R1 1.5204 1.5204 1.5204 1.5204
PP 1.5204 1.5204 1.5204 1.5204
S1 1.5204 1.5204 1.5204 1.5204
S2 1.5204 1.5204 1.5204
S3 1.5204 1.5204 1.5204
S4 1.5204 1.5204 1.5204
Weekly Pivots for week ending 10-May-2013
Classic Woodie Camarilla DeMark
R4 1.6076 1.5936 1.5464
R3 1.5847 1.5707 1.5401
R2 1.5618 1.5618 1.5380
R1 1.5478 1.5478 1.5359 1.5434
PP 1.5389 1.5389 1.5389 1.5367
S1 1.5249 1.5249 1.5317 1.5205
S2 1.5160 1.5160 1.5296
S3 1.4931 1.5020 1.5275
S4 1.4702 1.4791 1.5212
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5526 1.5204 0.0322 2.1% 0.0022 0.1% 0% False True 13
10 1.5574 1.5204 0.0370 2.4% 0.0014 0.1% 0% False True 7
20 1.5574 1.5190 0.0384 2.5% 0.0022 0.1% 4% False False 5
40 1.5574 1.5060 0.0514 3.4% 0.0022 0.1% 28% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5204
2.618 1.5204
1.618 1.5204
1.000 1.5204
0.618 1.5204
HIGH 1.5204
0.618 1.5204
0.500 1.5204
0.382 1.5204
LOW 1.5204
0.618 1.5204
1.000 1.5204
1.618 1.5204
2.618 1.5204
4.250 1.5204
Fisher Pivots for day following 14-May-2013
Pivot 1 day 3 day
R1 1.5204 1.5271
PP 1.5204 1.5249
S1 1.5204 1.5226

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.