CME British Pound Future December 2013


Trading Metrics calculated at close of trading on 10-May-2013
Day Change Summary
Previous Current
09-May-2013 10-May-2013 Change Change % Previous Week
Open 1.5413 1.5300 -0.0113 -0.7% 1.5529
High 1.5413 1.5338 -0.0075 -0.5% 1.5529
Low 1.5413 1.5300 -0.0113 -0.7% 1.5300
Close 1.5413 1.5338 -0.0075 -0.5% 1.5338
Range 0.0000 0.0038 0.0038 0.0229
ATR 0.0064 0.0067 0.0004 5.6% 0.0000
Volume 27 27 0 0.0% 57
Daily Pivots for day following 10-May-2013
Classic Woodie Camarilla DeMark
R4 1.5439 1.5427 1.5359
R3 1.5401 1.5389 1.5348
R2 1.5363 1.5363 1.5345
R1 1.5351 1.5351 1.5341 1.5357
PP 1.5325 1.5325 1.5325 1.5329
S1 1.5313 1.5313 1.5335 1.5319
S2 1.5287 1.5287 1.5331
S3 1.5249 1.5275 1.5328
S4 1.5211 1.5237 1.5317
Weekly Pivots for week ending 10-May-2013
Classic Woodie Camarilla DeMark
R4 1.6076 1.5936 1.5464
R3 1.5847 1.5707 1.5401
R2 1.5618 1.5618 1.5380
R1 1.5478 1.5478 1.5359 1.5434
PP 1.5389 1.5389 1.5389 1.5367
S1 1.5249 1.5249 1.5317 1.5205
S2 1.5160 1.5160 1.5296
S3 1.4931 1.5020 1.5275
S4 1.4702 1.4791 1.5212
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5529 1.5300 0.0229 1.5% 0.0022 0.1% 17% False True 11
10 1.5574 1.5300 0.0274 1.8% 0.0016 0.1% 14% False True 6
20 1.5574 1.5190 0.0384 2.5% 0.0027 0.2% 39% False False 5
40 1.5574 1.5060 0.0514 3.4% 0.0022 0.1% 54% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.5500
2.618 1.5437
1.618 1.5399
1.000 1.5376
0.618 1.5361
HIGH 1.5338
0.618 1.5323
0.500 1.5319
0.382 1.5315
LOW 1.5300
0.618 1.5277
1.000 1.5262
1.618 1.5239
2.618 1.5201
4.250 1.5139
Fisher Pivots for day following 10-May-2013
Pivot 1 day 3 day
R1 1.5332 1.5413
PP 1.5325 1.5388
S1 1.5319 1.5363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.