CME British Pound Future December 2013
| Trading Metrics calculated at close of trading on 01-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2013 |
01-May-2013 |
Change |
Change % |
Previous Week |
| Open |
1.5514 |
1.5550 |
0.0036 |
0.2% |
1.5200 |
| High |
1.5514 |
1.5574 |
0.0060 |
0.4% |
1.5472 |
| Low |
1.5514 |
1.5550 |
0.0036 |
0.2% |
1.5190 |
| Close |
1.5514 |
1.5574 |
0.0060 |
0.4% |
1.5472 |
| Range |
0.0000 |
0.0024 |
0.0024 |
|
0.0282 |
| ATR |
0.0065 |
0.0065 |
0.0000 |
-0.6% |
0.0000 |
| Volume |
1 |
1 |
0 |
0.0% |
22 |
|
| Daily Pivots for day following 01-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5638 |
1.5630 |
1.5587 |
|
| R3 |
1.5614 |
1.5606 |
1.5581 |
|
| R2 |
1.5590 |
1.5590 |
1.5578 |
|
| R1 |
1.5582 |
1.5582 |
1.5576 |
1.5586 |
| PP |
1.5566 |
1.5566 |
1.5566 |
1.5568 |
| S1 |
1.5558 |
1.5558 |
1.5572 |
1.5562 |
| S2 |
1.5542 |
1.5542 |
1.5570 |
|
| S3 |
1.5518 |
1.5534 |
1.5567 |
|
| S4 |
1.5494 |
1.5510 |
1.5561 |
|
|
| Weekly Pivots for week ending 26-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6224 |
1.6130 |
1.5627 |
|
| R3 |
1.5942 |
1.5848 |
1.5550 |
|
| R2 |
1.5660 |
1.5660 |
1.5524 |
|
| R1 |
1.5566 |
1.5566 |
1.5498 |
1.5613 |
| PP |
1.5378 |
1.5378 |
1.5378 |
1.5402 |
| S1 |
1.5284 |
1.5284 |
1.5446 |
1.5331 |
| S2 |
1.5096 |
1.5096 |
1.5420 |
|
| S3 |
1.4814 |
1.5002 |
1.5394 |
|
| S4 |
1.4532 |
1.4720 |
1.5317 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5676 |
|
2.618 |
1.5637 |
|
1.618 |
1.5613 |
|
1.000 |
1.5598 |
|
0.618 |
1.5589 |
|
HIGH |
1.5574 |
|
0.618 |
1.5565 |
|
0.500 |
1.5562 |
|
0.382 |
1.5559 |
|
LOW |
1.5550 |
|
0.618 |
1.5535 |
|
1.000 |
1.5526 |
|
1.618 |
1.5511 |
|
2.618 |
1.5487 |
|
4.250 |
1.5448 |
|
|
| Fisher Pivots for day following 01-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1.5570 |
1.5557 |
| PP |
1.5566 |
1.5541 |
| S1 |
1.5562 |
1.5524 |
|