CME British Pound Future December 2013
| Trading Metrics calculated at close of trading on 29-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2013 |
29-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
1.5472 |
1.5500 |
0.0028 |
0.2% |
1.5200 |
| High |
1.5472 |
1.5500 |
0.0028 |
0.2% |
1.5472 |
| Low |
1.5472 |
1.5474 |
0.0002 |
0.0% |
1.5190 |
| Close |
1.5472 |
1.5474 |
0.0002 |
0.0% |
1.5472 |
| Range |
0.0000 |
0.0026 |
0.0026 |
|
0.0282 |
| ATR |
0.0070 |
0.0067 |
-0.0003 |
-4.3% |
0.0000 |
| Volume |
4 |
4 |
0 |
0.0% |
22 |
|
| Daily Pivots for day following 29-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5561 |
1.5543 |
1.5488 |
|
| R3 |
1.5535 |
1.5517 |
1.5481 |
|
| R2 |
1.5509 |
1.5509 |
1.5479 |
|
| R1 |
1.5491 |
1.5491 |
1.5476 |
1.5487 |
| PP |
1.5483 |
1.5483 |
1.5483 |
1.5481 |
| S1 |
1.5465 |
1.5465 |
1.5472 |
1.5461 |
| S2 |
1.5457 |
1.5457 |
1.5469 |
|
| S3 |
1.5431 |
1.5439 |
1.5467 |
|
| S4 |
1.5405 |
1.5413 |
1.5460 |
|
|
| Weekly Pivots for week ending 26-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6224 |
1.6130 |
1.5627 |
|
| R3 |
1.5942 |
1.5848 |
1.5550 |
|
| R2 |
1.5660 |
1.5660 |
1.5524 |
|
| R1 |
1.5566 |
1.5566 |
1.5498 |
1.5613 |
| PP |
1.5378 |
1.5378 |
1.5378 |
1.5402 |
| S1 |
1.5284 |
1.5284 |
1.5446 |
1.5331 |
| S2 |
1.5096 |
1.5096 |
1.5420 |
|
| S3 |
1.4814 |
1.5002 |
1.5394 |
|
| S4 |
1.4532 |
1.4720 |
1.5317 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5611 |
|
2.618 |
1.5568 |
|
1.618 |
1.5542 |
|
1.000 |
1.5526 |
|
0.618 |
1.5516 |
|
HIGH |
1.5500 |
|
0.618 |
1.5490 |
|
0.500 |
1.5487 |
|
0.382 |
1.5484 |
|
LOW |
1.5474 |
|
0.618 |
1.5458 |
|
1.000 |
1.5448 |
|
1.618 |
1.5432 |
|
2.618 |
1.5406 |
|
4.250 |
1.5364 |
|
|
| Fisher Pivots for day following 29-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1.5487 |
1.5449 |
| PP |
1.5483 |
1.5425 |
| S1 |
1.5478 |
1.5400 |
|