CME British Pound Future December 2013
| Trading Metrics calculated at close of trading on 25-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2013 |
25-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
1.5248 |
1.5300 |
0.0052 |
0.3% |
1.5263 |
| High |
1.5253 |
1.5450 |
0.0197 |
1.3% |
1.5353 |
| Low |
1.5190 |
1.5300 |
0.0110 |
0.7% |
1.5216 |
| Close |
1.5253 |
1.5429 |
0.0176 |
1.2% |
1.5216 |
| Range |
0.0063 |
0.0150 |
0.0087 |
138.1% |
0.0137 |
| ATR |
0.0063 |
0.0072 |
0.0010 |
15.3% |
0.0000 |
| Volume |
5 |
4 |
-1 |
-20.0% |
14 |
|
| Daily Pivots for day following 25-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5843 |
1.5786 |
1.5512 |
|
| R3 |
1.5693 |
1.5636 |
1.5470 |
|
| R2 |
1.5543 |
1.5543 |
1.5457 |
|
| R1 |
1.5486 |
1.5486 |
1.5443 |
1.5515 |
| PP |
1.5393 |
1.5393 |
1.5393 |
1.5407 |
| S1 |
1.5336 |
1.5336 |
1.5415 |
1.5365 |
| S2 |
1.5243 |
1.5243 |
1.5402 |
|
| S3 |
1.5093 |
1.5186 |
1.5388 |
|
| S4 |
1.4943 |
1.5036 |
1.5347 |
|
|
| Weekly Pivots for week ending 19-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5673 |
1.5581 |
1.5291 |
|
| R3 |
1.5536 |
1.5444 |
1.5254 |
|
| R2 |
1.5399 |
1.5399 |
1.5241 |
|
| R1 |
1.5307 |
1.5307 |
1.5229 |
1.5285 |
| PP |
1.5262 |
1.5262 |
1.5262 |
1.5250 |
| S1 |
1.5170 |
1.5170 |
1.5203 |
1.5148 |
| S2 |
1.5125 |
1.5125 |
1.5191 |
|
| S3 |
1.4988 |
1.5033 |
1.5178 |
|
| S4 |
1.4851 |
1.4896 |
1.5141 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.6088 |
|
2.618 |
1.5843 |
|
1.618 |
1.5693 |
|
1.000 |
1.5600 |
|
0.618 |
1.5543 |
|
HIGH |
1.5450 |
|
0.618 |
1.5393 |
|
0.500 |
1.5375 |
|
0.382 |
1.5357 |
|
LOW |
1.5300 |
|
0.618 |
1.5207 |
|
1.000 |
1.5150 |
|
1.618 |
1.5057 |
|
2.618 |
1.4907 |
|
4.250 |
1.4663 |
|
|
| Fisher Pivots for day following 25-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1.5411 |
1.5393 |
| PP |
1.5393 |
1.5356 |
| S1 |
1.5375 |
1.5320 |
|